Insmed Inc. Aktie - Aktienkurs - US4576693075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	56,50EUR	12:31
Berlin	57,50EUR	08:08
Frankfurt	57,50EUR	08:19
Lang & Schwarz	57,00EUR	16:21
Quotrix	57,50EUR	07:27
Tradegate	57,00EUR	10.04.	86	4.902,00
Stuttgart	61,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,80	-15,56	-14,93	+109,56	+152,21	+243,37
Volatilität [%]	36,93	44,00	42,98	88,22	61,90	63,35
Sharpe-Ratio	-15,79	-4,232	-0,5938	0,9700	0,6396	0,6515
Hoch	64,50	74,50	81,00	81,00	81,00	81,00
Tief	55,00	55,00	55,00	20,40	15,00	15,00
Hist. Kurs	62,50	67,50	67,00	27,20	22,60	16,60
∅-Preis	59,40	68,20	69,83	62,00	34,96	31,87
∅-Volumen	22,58 Tsd.	10,55 Tsd.	18,99 Tsd.	20,84 Tsd.	7,40 Tsd.	5,78 Tsd.
Max. Verlust [%]	-8,800	-23,49	-29,63	-29,63	-44,03	-58,56
Max. Verlustperiode (Handelstage)	4	12	36	66	320	773
Max. Verlustperiode (Kalendertage)	6	16	57	92	452	1.217

Quotes

Geld (16:10)57,50
Brief (16:10)58,00
Spread (in %)0,5000 (0,87 %)
Geld Stk.440
Brief Stk.430

Kursdaten

Eröffnungskurs60,00
Tageshoch60,00
Tagestief57,00
Kurs (10.04.2025)57,00
Umsatz EUR4.902,00
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch59,50
Vortag-Tief57,00
Vortag-Schlusskurs57,00

Stammdaten

WertpapiertypAktie
ISINUS4576693075
WKNA1JJA3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,22 Mrd. EUR
Aktienanzahl39,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}