Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Währung: EUR
66,00 EUR
-1,49 %
-1,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 11:29 | 32 | 2.144,00 |
| Düsseldorf | 65,50EUR | 13:19 | ||
| Berlin | 66,00EUR | 08:08 | ||
| Frankfurt | 66,00EUR | 08:07 | ||
| Lang & Schwarz | 66,00EUR | 14:00 | ||
| Quotrix | 66,50EUR | 07:57 | ||
| Stuttgart | 66,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -6,38 | +5,60 | +130,77 | +175,00 | +214,29 |
| Volatilität [%] | 35,89 | 43,90 | 82,31 | 61,97 | 67,43 | |
| Sharpe-Ratio | -1,994 | 0,4814 | 1,113 | 0,7076 | 0,6002 | |
| Hoch | 67,00 | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 66,50 | 66,00 | 57,00 | 20,00 | 14,80 | 11,40 |
| Hist. Kurs | 66,50 | 70,50 | 62,50 | 28,60 | 24,00 | 21,00 |
| ∅-Preis | 66,75 | 69,06 | 66,91 | 48,92 | 29,83 | 27,94 |
| ∅-Volumen | 118,33 | 3,08 Tsd. | 1,83 Tsd. | 664,47 | 451,95 | |
| Max. Verlust [%] | -8,333 | -12,68 | -29,37 | -45,65 | -63,23 | |
| Max. Verlustperiode (Handelstage) | 11 | 66 | 102 | 342 | 841 | |
| Max. Verlustperiode (Kalendertage) | 18 | 94 | 150 | 485 | 1.203 |
Quotes
- Geld (13:01)66,00
- Brief (13:49)66,50
- Spread (in %)0,5000 (0,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,00
- Tagestief66,00
- Kurs (08:08)66,00
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
Fundamentaldaten
- Marktkapital.2,57 Mrd. EUR
- Aktienanzahl39,01 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}