Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
66,50 EUR
-0,75 %
-0,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 20.12. | 8 | 536,00 |
| Düsseldorf | 66,50EUR | 20.12. | ||
| Berlin | 66,50EUR | 20.12. | ||
| Frankfurt | 66,00EUR | 20.12. | ||
| Lang & Schwarz | 67,00EUR | 20.12. | ||
| Quotrix | 67,00EUR | 20.12. | ||
| Stuttgart | 66,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -2,92 | +10,83 | +163,89 | +168,15 | +210,75 |
| Volatilität [%] | 30,05 | 30,07 | 43,32 | 88,51 | 65,10 | 66,24 |
| Sharpe-Ratio | -4,895 | -1,100 | 0,6221 | 1,138 | 0,6613 | 0,5695 |
| Hoch | 69,00 | 71,50 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 66,50 | 66,50 | 57,00 | 20,00 | 14,80 | 12,80 |
| Hist. Kurs | 68,50 | 68,50 | 60,00 | 25,20 | 24,80 | 21,40 |
| ∅-Preis | 67,92 | 69,41 | 66,60 | 48,28 | 29,65 | 27,85 |
| ∅-Volumen | 159,08 | 87,17 | 35,29 | 25,95 | ||
| Max. Verlust [%] | -3,623 | -6,993 | -13,89 | -30,07 | -45,99 | -59,56 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 104 | 104 | 352 | 842 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 144 | 151 | 498 | 1.204 |
Quotes
- Geld (20.12.)67,00
- Brief (20.12.)68,50
- Spread (in %)1,500 (2,24 %)
- Geld Stk.120
- Brief Stk.116
Kursdaten
- Eröffnungskurs66,50
- Tageshoch66,50
- Tagestief66,50
- Kurs (20.12.2024)66,50
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
Fundamentaldaten
- Marktkapital.2,59 Mrd. EUR
- Aktienanzahl39,01 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}