Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Währung: EUR
66,00 EUR
-0,75 %
-0,50
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 11:29 | 32 | 2.144,00 |
| Düsseldorf | 65,50EUR | 13:19 | ||
| Berlin | 66,00EUR | 08:08 | ||
| Frankfurt | 66,00EUR | 08:07 | ||
| Lang & Schwarz | 66,00EUR | 14:00 | ||
| Quotrix | 66,50EUR | 07:57 | ||
| Stuttgart | 66,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -6,38 | +6,45 | +132,39 | +175,00 | +214,29 |
| Volatilität [%] | 37,02 | 43,11 | 85,26 | 63,79 | 65,49 | |
| Sharpe-Ratio | -2,214 | 0,4856 | 1,087 | 0,6938 | 0,5855 | |
| Hoch | 68,00 | 74,00 | 74,00 | 74,00 | 74,00 | 74,00 |
| Tief | 65,50 | 65,00 | 56,50 | 19,80 | 14,70 | 10,90 |
| Hist. Kurs | 67,00 | 70,50 | 62,00 | 28,40 | 24,00 | 21,00 |
| ∅-Preis | 66,75 | 68,64 | 66,68 | 48,76 | 29,70 | 27,79 |
| ∅-Volumen | 1,66 Tsd. | 373,86 | 5,49 Tsd. | 3,09 Tsd. | 1,18 Tsd. | 856,34 |
| Max. Verlust [%] | -0,7463 | -6,993 | -12,68 | -29,58 | -45,22 | -59,09 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 94 | 102 | 353 | 843 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 132 | 150 | 499 | 1.203 |
Quotes
- Geld (16:09)66,00
- Brief (16:09)67,00
- Spread (in %)1,0000 (1,52 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs66,00
- Tageshoch67,00
- Tagestief65,50
- Kurs (14:00)66,00
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,50
- Vortag-Tief66,00
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
Fundamentaldaten
- Marktkapital.2,57 Mrd. EUR
- Aktienanzahl39,01 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}