Innovative Indl Properties
Registered Shares DL -,001
ISIN: US45781V1017WKN: A2DGXHSymbol: 1IKWährung: EUR
70,66 EUR
-23,41 %
-21,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45781V1017%2Finnovative-indl-properties%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Innovative Indl Properties","params":{"isin":"US45781V1017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,78EUR | 20.12. | 6.397 | 452.779,66 |
| Lang & Schwarz | 69,70EUR | 20.12. | 342 | 23.837,40 |
| Stuttgart | 73,90EUR | 20.12. | 113 | 8.350,70 |
| Frankfurt | 71,50EUR | 20.12. | 111 | 7.936,50 |
| Quotrix | 71,28EUR | 20.12. | 25 | 1.782,00 |
| München | 70,66EUR | 20.12. | 18 | 1.271,88 |
| Düsseldorf | 71,98EUR | 20.12. | 6 | 431,88 |
| Berlin | 70,50EUR | 20.12. | 5 | 352,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,23 | -30,04 | -29,83 | -20,96 | -65,96 | +8,27 |
| Volatilität [%] | 175,01 | 93,99 | 46,99 | 39,45 | 43,05 | 49,91 |
| Sharpe-Ratio | -10,32 | -4,644 | -1,388 | -0,4745 | -0,6638 | 0,2422 |
| Hoch | 99,85 | 106,58 | 125,48 | 125,48 | 229,60 | 247,20 |
| Tief | 70,66 | 70,66 | 70,66 | 70,66 | 57,75 | 41,84 |
| Hist. Kurs | 99,85 | 101,00 | 100,70 | 89,40 | 207,60 | 65,26 |
| ∅-Preis | 91,91 | 99,63 | 109,15 | 100,52 | 101,29 | 114,11 |
| ∅-Volumen | 442,51 | 120,68 | 314,30 | 259,06 | 417,14 | 411,55 |
| Max. Verlust [%] | -29,23 | -33,70 | -43,45 | -43,45 | -74,85 | -76,64 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 47 | 60 | 762 | 793 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 65 | 85 | 1.086 | 1.130 |
Kursdaten
- Eröffnungskurs91,18
- Tageshoch91,18
- Tagestief70,66
- Kurs (20.12.2024)70,66
- Umsatz EUR1.271,88
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung93,86
- Vortag-Hoch93,94
- Vortag-Tief92,26
- Vortag-Schlusskurs92,26
Stammdaten
- WertpapiertypAktie
- ISINUS45781V1017
- WKNA2DGXH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45781V1017%2Finnovative-indl-properties%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innovative Indl Properties","params":{"isin":"US45781V1017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}