Innovative Indl Properties
Registered Shares DL -,001
ISIN: US45781V1017WKN: A2DGXHWährung: EUR
73,90 EUR
-21,22 %
-19,90
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45781V1017%2Finnovative-indl-properties%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Innovative Indl Properties","params":{"isin":"US45781V1017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,78EUR | 20.12. | 6.397 | 452.779,66 |
| Lang & Schwarz | 69,70EUR | 20.12. | 342 | 23.837,40 |
| Stuttgart | 73,90EUR | 20.12. | 113 | 8.350,70 |
| Frankfurt | 71,50EUR | 20.12. | 111 | 7.936,50 |
| Quotrix | 71,28EUR | 20.12. | 25 | 1.782,00 |
| München | 70,66EUR | 20.12. | 18 | 1.271,88 |
| Düsseldorf | 71,98EUR | 20.12. | 6 | 431,88 |
| Berlin | 70,50EUR | 20.12. | 5 | 352,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,01 | -26,61 | -25,83 | -17,29 | -64,78 | +11,03 |
| Volatilität [%] | 160,68 | 82,82 | 46,83 | 40,31 | 46,47 | 51,48 |
| Sharpe-Ratio | -9,222 | -4,582 | -1,127 | -0,3317 | -0,5571 | 0,2601 |
| Hoch | 99,02 | 106,45 | 124,95 | 124,95 | 236,60 | 254,00 |
| Tief | 73,90 | 73,90 | 73,90 | 73,90 | 57,75 | 39,14 |
| Hist. Kurs | 98,54 | 100,70 | 99,64 | 89,35 | 209,80 | 66,56 |
| ∅-Preis | 92,38 | 98,90 | 108,67 | 100,35 | 101,60 | 114,95 |
| ∅-Volumen | 1,43 Tsd. | 1,62 Tsd. | 2,47 Tsd. | 2,25 Tsd. | 4,15 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -25,01 | -29,04 | -40,40 | -40,40 | -74,81 | -76,36 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 47 | 61 | 761 | 793 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 65 | 86 | 1.082 | 1.130 |
Kursdaten
- Eröffnungskurs91,18
- Tageshoch91,18
- Tagestief73,90
- Kurs (20.12.2024)73,90
- Umsatz EUR8.350,70
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung93,80
- Vortag-Hoch93,80
- Vortag-Tief93,80
- Vortag-Schlusskurs93,80
Stammdaten
- WertpapiertypAktie
- ISINUS45781V1017
- WKNA2DGXH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45781V1017%2Finnovative-indl-properties%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innovative Indl Properties","params":{"isin":"US45781V1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}