Innovative Indl Properties
Registered Shares DL -,001
ISIN: US45781V1017WKN: A2DGXHWährung: EUR
71,28 EUR
-24,60 %
-23,26
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45781V1017%2Finnovative-indl-properties%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Innovative Indl Properties","params":{"isin":"US45781V1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,78EUR | 20.12. | 6.397 | 452.779,66 |
| Lang & Schwarz | 69,70EUR | 20.12. | 342 | 23.837,40 |
| Stuttgart | 73,90EUR | 20.12. | 113 | 8.350,70 |
| Frankfurt | 71,50EUR | 20.12. | 111 | 7.936,50 |
| Quotrix | 71,28EUR | 20.12. | 25 | 1.782,00 |
| München | 70,66EUR | 20.12. | 18 | 1.271,88 |
| Düsseldorf | 71,98EUR | 20.12. | 6 | 431,88 |
| Berlin | 70,50EUR | 20.12. | 5 | 352,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,17 | -28,59 | -29,74 | -20,84 | -66,35 | |
| Volatilität [%] | 193,78 | 101,17 | 56,76 | 45,01 | 46,36 | |
| Sharpe-Ratio | -8,750 | -3,990 | -1,090 | -0,3756 | -0,6076 | |
| Hoch | 99,68 | 107,30 | 125,65 | 125,65 | 233,60 | |
| Tief | 71,28 | 71,28 | 71,28 | 71,28 | 58,20 | |
| Hist. Kurs | 99,24 | 99,82 | 101,45 | 90,05 | 211,80 | |
| ∅-Preis | 93,01 | 100,09 | 109,49 | 100,98 | 102,13 | |
| ∅-Volumen | 1,13 Tsd. | 614,34 | 931,08 | 574,38 | 768,35 | |
| Max. Verlust [%] | -28,17 | -33,57 | -43,27 | -43,27 | -75,09 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 32 | 59 | 755 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 44 | 85 | 1.082 |
Kursdaten
- Eröffnungskurs91,60
- Tageshoch91,60
- Tagestief71,28
- Kurs (20.12.2024)71,28
- Umsatz EUR1.782,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung94,54
- Vortag-Hoch94,54
- Vortag-Tief94,54
- Vortag-Schlusskurs94,54
Stammdaten
- WertpapiertypAktie
- ISINUS45781V1017
- WKNA2DGXH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45781V1017%2Finnovative-indl-properties%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innovative Indl Properties","params":{"isin":"US45781V1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}