Innovative Indl Properties Aktie - Aktienkurs - US45781V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45781V1017%2Finnovative-indl-properties%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Innovative Indl Properties","params":{"isin":"US45781V1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,78EUR	20.12.	6.397	452.779,66
Lang & Schwarz	69,70EUR	20.12.	342	23.837,40
Stuttgart	73,90EUR	20.12.	113	8.350,70
Frankfurt	71,50EUR	20.12.	111	7.936,50
Quotrix	71,28EUR	20.12.	25	1.782,00
München	70,66EUR	20.12.	18	1.271,88
Düsseldorf	71,98EUR	20.12.	6	431,88
Berlin	70,50EUR	20.12.	5	352,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,33	-30,40	-30,13	-21,96	-67,47	+8,49
Volatilität [%]	176,57	95,85	50,13	41,76	44,81	51,29
Sharpe-Ratio	-10,26	-4,590	-1,275	-0,4553	-0,6565	0,2505
Hoch	100,45	108,05	126,50	126,50	235,80	254,80
Tief	69,02	69,02	69,02	69,02	57,75	36,88
Hist. Kurs	100,15	101,70	101,30	90,70	217,60	65,24
∅-Preis	92,06	99,95	109,62	101,15	102,14	115,51
∅-Volumen	110,73 Tsd.	57,67 Tsd.	35,90 Tsd.	29,81 Tsd.	35,09 Tsd.	35,58 Tsd.
Max. Verlust [%]	-29,33	-34,37	-43,83	-43,83	-74,94	-76,86
Max. Verlustperiode (Handelstage)	5	19	48	59	763	794
Max. Verlustperiode (Kalendertage)	7	25	66	84	1.086	1.130

Quotes

Geld (20.12.)69,74
Brief (20.12.)71,24
Spread (in %)1,500 (2,15 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs91,18
Tageshoch92,00
Tagestief69,02
Kurs (20.12.2024)70,78
Umsatz EUR452.779,66
Gehand. Stk.6.397

Kursdaten Vortag

Vortag-Eröffnung95,20
Vortag-Hoch95,62
Vortag-Tief92,60
Vortag-Schlusskurs92,60

Stammdaten

WertpapiertypAktie
ISINUS45781V1017
WKNA2DGXH

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45781V1017%2Finnovative-indl-properties%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innovative Indl Properties","params":{"isin":"US45781V1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}