Intercontinental Exchange Inc.
Registered Shares DL -,01
ISIN: US45866F1049WKN: A1W5H0Währung: EUR
138,34 EUR
+0,35 %
+0,48
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F"},"main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,28EUR | 08:01 | 1 | 139,28 |
| Düsseldorf | 138,88EUR | 08:10 | ||
| Hannover | 138,28EUR | 08:01 | ||
| München | 138,20EUR | 08:02 | ||
| Berlin | 138,74EUR | 08:08 | ||
| Frankfurt | 138,40EUR | 08:12 | ||
| Lang & Schwarz | 138,34EUR | 08:40 | ||
| Quotrix | 137,58EUR | 07:27 | ||
| Stuttgart | 138,56EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,13 | -11,32 | -5,06 | +12,69 | +17,30 | +74,01 |
| Volatilität [%] | 58,38 | 30,26 | 23,17 | 18,89 | 21,00 | 21,17 |
| Sharpe-Ratio | -6,140 | -3,497 | -0,1974 | 0,7555 | 0,3009 | 0,5518 |
| Hoch | 155,12 | 164,98 | 166,94 | 166,94 | 166,94 | 166,94 |
| Tief | 133,00 | 133,00 | 133,00 | 113,00 | 84,94 | 75,50 |
| Hist. Kurs | 150,58 | 156,00 | 145,72 | 122,76 | 117,94 | 79,50 |
| ∅-Preis | 142,46 | 154,96 | 151,27 | 141,84 | 115,54 | 108,05 |
| ∅-Volumen | 3,92 Tsd. | 1,33 Tsd. | 664,44 | 733,85 | 1,08 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -8,607 | -16,19 | -17,35 | -17,35 | -27,47 | -30,37 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 62 | 62 | 464 | 484 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 93 | 93 | 663 | 691 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intercontinental Exchange Inc. 1,764€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,764 | 1,920 | 1,12 % | 17.03.2025 | ||
| 2023 | 1,665 | 1,800 | 1,23 % | 16.12.2024 | ||
| 2022 | 1,564 | 1,680 | 1,51 % | 13.12.2023 | ||
| 2021 | 1,446 | 1,520 | 1,43 % | 14.12.2022 | ||
| 2020 | 1,120 | 1,320 | 1,10 % | 16.12.2021 |
Quotes
- Geld (08:40)138,34
- Brief (08:40)139,28
- Spread (in %)0,9400 (0,68 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs136,96
- Tageshoch138,94
- Tagestief136,60
- Kurs (08:40)138,34
Kursdaten Vortag
- Vortag-Eröffnung141,94
- Vortag-Hoch143,14
- Vortag-Tief134,52
- Vortag-Schlusskurs137,86
Stammdaten
- WertpapiertypAktie
- ISINUS45866F1049
- WKNA1W5H0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}