Intercontinental Exchange Inc.
Registered Shares DL -,01
ISIN: US45866F1049WKN: A1W5H0Symbol: IC2Währung: EUR
140,60 EUR
-0,23 %
-0,32
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,84EUR | 17.04. | 1.216 | 171.261,44 |
| Lang & Schwarz | 138,52EUR | 17.04. | 71 | 9.834,92 |
| Düsseldorf | 140,58EUR | 17.04. | ||
| Hannover | 140,68EUR | 17.04. | ||
| München | 140,60EUR | 17.04. | ||
| Berlin | 140,20EUR | 17.04. | ||
| Frankfurt | 139,62EUR | 17.04. | ||
| Quotrix | 140,28EUR | 17.04. | ||
| Stuttgart | 140,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | -10,75 | -8,06 | +15,17 | +22,88 | +70,42 |
| Volatilität [%] | 33,35 | 40,26 | 26,02 | 20,95 | 21,90 | 22,23 |
| Sharpe-Ratio | 8,364 | -3,111 | -0,6057 | 0,6797 | 0,3275 | 0,4946 |
| Hoch | 141,72 | 162,76 | 166,60 | 166,60 | 166,60 | 166,60 |
| Tief | 134,46 | 133,90 | 133,90 | 118,00 | 85,21 | 78,50 |
| Hist. Kurs | 134,46 | 157,54 | 152,92 | 122,08 | 114,42 | 82,50 |
| ∅-Preis | 139,55 | 151,25 | 151,29 | 142,66 | 115,96 | 108,39 |
| ∅-Volumen | 32,10 Tsd. | 6,98 Tsd. | 1,35 Tsd. | 661,71 | 238,64 | 195,95 |
| Max. Verlust [%] | -0,7903 | -17,39 | -19,29 | -19,29 | -25,53 | -30,47 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 66 | 66 | 436 | 481 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 99 | 99 | 623 | 687 |
Kennzahlen
Intercontinental Exchange Inc. hat für das Geschäftsjahr 2024 1,764€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,764 | 1,920 | 1,12 % | 17.03.2025 | ||
| 2023 | 1,665 | 1,800 | 1,23 % | 16.12.2024 | ||
| 2022 | 1,564 | 1,680 | 1,51 % | 13.12.2023 | ||
| 2021 | 1,446 | 1,520 | 1,43 % | 14.12.2022 | ||
| 2020 | 1,120 | 1,320 | 1,10 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs139,92
- Tageshoch140,60
- Tagestief139,92
- Kurs (17.04.2025)140,60
Kursdaten Vortag
- Vortag-Eröffnung139,08
- Vortag-Hoch140,92
- Vortag-Tief139,08
- Vortag-Schlusskurs140,92
Stammdaten
- WertpapiertypAktie
- ISINUS45866F1049
- WKNA1W5H0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}