Intercontinental Exchange Inc.
Registered Shares DL -,01
ISIN: US45866F1049WKN: A1W5H0Währung: EUR
138,52 EUR
+0,13 %
+0,18
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,84EUR | 17.04. | 1.216 | 171.261,44 |
| Lang & Schwarz | 138,52EUR | 17.04. | 71 | 9.834,92 |
| Düsseldorf | 140,58EUR | 17.04. | ||
| Hannover | 140,68EUR | 17.04. | ||
| München | 140,60EUR | 17.04. | ||
| Berlin | 140,20EUR | 17.04. | ||
| Frankfurt | 139,62EUR | 17.04. | ||
| Quotrix | 140,28EUR | 17.04. | ||
| Stuttgart | 140,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -12,10 | -9,06 | +13,47 | +21,85 | +67,90 |
| Volatilität [%] | 30,61 | 33,16 | 23,90 | 19,35 | 21,10 | 21,20 |
| Sharpe-Ratio | 3,537 | -4,362 | -0,7743 | 0,6421 | 0,3181 | 0,4930 |
| Hoch | 142,28 | 164,98 | 166,94 | 166,94 | 166,94 | 166,94 |
| Tief | 133,94 | 133,00 | 133,00 | 113,00 | 84,94 | 75,50 |
| Hist. Kurs | 136,16 | 157,58 | 152,32 | 122,08 | 113,68 | 82,50 |
| ∅-Preis | 138,70 | 150,59 | 150,76 | 142,21 | 115,72 | 108,28 |
| ∅-Volumen | 6,70 Tsd. | 2,62 Tsd. | 913,21 | 852,45 | 1,12 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -1,635 | -17,08 | -18,22 | -18,22 | -24,75 | -30,37 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 62 | 62 | 435 | 484 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 93 | 93 | 617 | 691 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intercontinental Exchange Inc. 1,764€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,764 | 1,920 | 1,12 % | 17.03.2025 | ||
| 2023 | 1,665 | 1,800 | 1,23 % | 16.12.2024 | ||
| 2022 | 1,564 | 1,680 | 1,51 % | 13.12.2023 | ||
| 2021 | 1,446 | 1,520 | 1,43 % | 14.12.2022 | ||
| 2020 | 1,120 | 1,320 | 1,10 % | 16.12.2021 |
Quotes
- Geld (17.04.)138,52
- Brief (17.04.)140,48
- Spread (in %)1,960 (1,41 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs139,76
- Tageshoch141,54
- Tagestief137,08
- Kurs (17.04.2025)138,52
- Umsatz EUR9.834,92
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung141,24
- Vortag-Hoch141,46
- Vortag-Tief136,70
- Vortag-Schlusskurs138,34
Stammdaten
- WertpapiertypAktie
- ISINUS45866F1049
- WKNA1W5H0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}