Intercontinental Exchange Inc.
Registered Shares DL -,01
ISIN: US45866F1049WKN: A1W5H0Symbol: IC2Währung: EUR
139,62 EUR
+1,16 %
+1,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,84EUR | 17.04. | 1.216 | 171.261,44 |
| Lang & Schwarz | 138,52EUR | 17.04. | 71 | 9.834,92 |
| Düsseldorf | 140,58EUR | 17.04. | ||
| Hannover | 140,68EUR | 17.04. | ||
| München | 140,60EUR | 17.04. | ||
| Berlin | 140,20EUR | 17.04. | ||
| Frankfurt | 139,62EUR | 17.04. | ||
| Quotrix | 140,28EUR | 17.04. | ||
| Stuttgart | 140,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -11,46 | -7,56 | +14,50 | +21,39 | +70,27 |
| Volatilität [%] | 31,70 | 34,40 | 28,57 | 23,00 | 22,08 | 22,32 |
| Sharpe-Ratio | 3,040 | -3,941 | -0,4836 | 0,6092 | 0,3081 | 0,4927 |
| Hoch | 141,42 | 163,20 | 166,16 | 166,16 | 166,16 | 166,16 |
| Tief | 136,80 | 133,94 | 133,94 | 117,80 | 85,92 | 79,00 |
| Hist. Kurs | 137,54 | 157,70 | 151,04 | 121,94 | 115,02 | 82,00 |
| ∅-Preis | 139,46 | 151,15 | 151,12 | 142,71 | 116,39 | 108,87 |
| ∅-Volumen | 2,77 Tsd. | 1,70 Tsd. | 2,05 Tsd. | 2,63 Tsd. | 2,90 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -2,404 | -16,36 | -17,85 | -17,85 | -25,30 | -31,02 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 65 | 65 | 435 | 492 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 98 | 98 | 622 | 702 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intercontinental Exchange Inc. 1,764€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,764 | 1,920 | 1,12 % | 17.03.2025 | ||
| 2023 | 1,665 | 1,800 | 1,23 % | 16.12.2024 | ||
| 2022 | 1,564 | 1,680 | 1,51 % | 13.12.2023 | ||
| 2021 | 1,446 | 1,520 | 1,43 % | 14.12.2022 | ||
| 2020 | 1,120 | 1,320 | 1,10 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs139,76
- Tageshoch139,76
- Tagestief139,62
- Kurs (17.04.2025)139,62
Kursdaten Vortag
- Vortag-Eröffnung138,62
- Vortag-Hoch138,62
- Vortag-Tief138,02
- Vortag-Schlusskurs138,02
Stammdaten
- WertpapiertypAktie
- ISINUS45866F1049
- WKNA1W5H0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}