Intercontinental Exchange Inc.
Registered Shares DL -,01
ISIN: US45866F1049WKN: A1W5H0Symbol: IC2Währung: EUR
154,48 EUR
-0,90 %
-1,40
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,48EUR | 16:33 | 116 | 17.919,68 |
| Lang & Schwarz | 153,46EUR | 22:59 | 28 | 4.296,88 |
| Düsseldorf | 153,54EUR | 19:31 | ||
| Hannover | 153,86EUR | 17:25 | ||
| München | 153,80EUR | 17:26 | ||
| Berlin | 154,06EUR | 08:08 | ||
| Frankfurt | 153,74EUR | 08:02 | ||
| Quotrix | 154,62EUR | 07:27 | ||
| Stuttgart | 153,06EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +9,68 | +3,89 | +24,46 | +62,22 | +81,74 |
| Volatilität [%] | 23,75 | 32,54 | 24,59 | 20,64 | 20,76 | 21,92 |
| Sharpe-Ratio | -0,7062 | 4,428 | 0,4426 | 1,110 | 0,7893 | 0,5741 |
| Hoch | 165,76 | 165,76 | 167,48 | 167,48 | 167,48 | 167,48 |
| Tief | 154,14 | 133,78 | 133,78 | 121,06 | 86,21 | 78,50 |
| Hist. Kurs | 156,30 | 140,84 | 148,70 | 124,12 | 95,23 | 85,00 |
| ∅-Preis | 157,07 | 147,94 | 151,71 | 144,92 | 117,62 | 110,35 |
| ∅-Volumen | 129,54 Tsd. | 114,67 Tsd. | 86,51 Tsd. | 67,31 Tsd. | 49,78 Tsd. | 40,02 Tsd. |
| Max. Verlust [%] | -2,164 | -4,127 | -18,19 | -18,19 | -20,42 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 49 | 63 | 340 | 482 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 74 | 94 | 482 | 687 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intercontinental Exchange Inc. 1,764€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,764 | 1,920 | 1,12 % | 17.03.2025 | ||
| 2023 | 1,665 | 1,800 | 1,23 % | 16.12.2024 | ||
| 2022 | 1,564 | 1,680 | 1,51 % | 13.12.2023 | ||
| 2021 | 1,446 | 1,520 | 1,43 % | 14.12.2022 | ||
| 2020 | 1,120 | 1,320 | 1,10 % | 16.12.2021 |
Quotes
- Geld (22:00)153,18
- Brief (22:00)154,72
- Spread (in %)1,540 (1,01 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs155,18
- Tageshoch155,18
- Tagestief153,24
- Kurs (16:33)154,48
- Umsatz EUR17.919,68
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung156,04
- Vortag-Hoch157,60
- Vortag-Tief155,52
- Vortag-Schlusskurs155,88
Stammdaten
- WertpapiertypAktie
- ISINUS45866F1049
- WKNA1W5H0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}