Intercontinental Exchange Inc.
Registered Shares DL -,01
ISIN: US45866F1049WKN: A1W5H0Symbol: IC2Währung: EUR
140,20 EUR
+0,75 %
+1,04
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,84EUR | 17.04. | 1.216 | 171.261,44 |
| Lang & Schwarz | 138,52EUR | 17.04. | 71 | 9.834,92 |
| Düsseldorf | 140,58EUR | 17.04. | ||
| Hannover | 140,68EUR | 17.04. | ||
| München | 140,60EUR | 17.04. | ||
| Berlin | 140,20EUR | 17.04. | ||
| Frankfurt | 139,62EUR | 17.04. | ||
| Quotrix | 140,28EUR | 17.04. | ||
| Stuttgart | 140,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -10,81 | -7,40 | +14,67 | +22,55 | +65,92 |
| Volatilität [%] | 23,61 | 43,35 | 26,59 | 21,41 | 21,93 | 22,62 |
| Sharpe-Ratio | 2,777 | -2,921 | -0,5364 | 0,6523 | 0,3239 | 0,4661 |
| Hoch | 140,20 | 162,68 | 165,96 | 165,96 | 165,96 | 165,96 |
| Tief | 137,08 | 134,20 | 134,20 | 118,14 | 85,10 | 78,50 |
| Hist. Kurs | 138,74 | 157,20 | 151,40 | 122,26 | 114,40 | 84,50 |
| ∅-Preis | 139,04 | 151,36 | 150,97 | 142,48 | 116,07 | 108,46 |
| ∅-Volumen | 216,73 | 49,78 | 24,40 | 32,77 | 78,61 | |
| Max. Verlust [%] | -1,196 | -15,74 | -17,40 | -17,40 | -25,61 | -30,70 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 64 | 64 | 434 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 97 | 97 | 617 | 687 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intercontinental Exchange Inc. 1,764€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,764 | 1,920 | 1,12 % | 17.03.2025 | ||
| 2023 | 1,665 | 1,800 | 1,23 % | 16.12.2024 | ||
| 2022 | 1,564 | 1,680 | 1,51 % | 13.12.2023 | ||
| 2021 | 1,446 | 1,520 | 1,43 % | 14.12.2022 | ||
| 2020 | 1,120 | 1,320 | 1,10 % | 16.12.2021 |
Quotes
- Geld (17.04.)139,30
- Brief (17.04.)139,62
- Spread (in %)0,3200 (0,23 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs140,20
- Tageshoch140,20
- Tagestief140,20
- Kurs (17.04.2025)140,20
Kursdaten Vortag
- Vortag-Eröffnung139,16
- Vortag-Hoch139,16
- Vortag-Tief139,16
- Vortag-Schlusskurs139,16
Stammdaten
- WertpapiertypAktie
- ISINUS45866F1049
- WKNA1W5H0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}