Kosmos Energy Ltd.
Registered Shares DL -,01
ISIN: US5006881065WKN: A2PBCBSymbol: KOS1Währung: EUR
1,600 EUR
-18,08 %
-0,353
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,401EUR | 04.04. | 12.062 | 16.892,83 |
| Lang & Schwarz | 1,340EUR | 04.04. | 247 | 330,98 |
| München | 1,403EUR | 04.04. | 131 | 183,73 |
| Düsseldorf | 1,276EUR | 04.04. | ||
| Berlin | 1,600EUR | 04.04. | ||
| Frankfurt | 1,333EUR | 04.04. | ||
| Quotrix | 1,665EUR | 04.04. | ||
| Stuttgart | 1,633EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,51 | -26,93 | -60,13 | -70,73 | -77,86 | +137,31 |
| Volatilität [%] | 138,64 | 85,78 | 70,04 | 59,14 | 56,08 | 80,13 |
| Sharpe-Ratio | -9,784 | -4,008 | -2,345 | -1,811 | -0,6424 | 0,5787 |
| Hoch | 2,091 | 2,189 | 4,040 | 5,872 | 7,880 | 7,880 |
| Tief | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0,6740 |
| Hist. Kurs | 2,091 | 2,189 | 4,012 | 5,464 | 7,224 | 0,6740 |
| ∅-Preis | 1,962 | 2,016 | 3,124 | 3,995 | 5,456 | 4,201 |
| ∅-Volumen | 66,65 | 32,93 | 19,16 | 109,67 | ||
| Max. Verlust [%] | -23,51 | -26,93 | -60,41 | -72,76 | -79,70 | -79,70 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 124 | 230 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 179 | 329 | 766 | 766 |
Kursdaten
- Eröffnungskurs1,600
- Tageshoch1,600
- Tagestief1,600
- Kurs (04.04.2025)1,600
Kursdaten Vortag
- Vortag-Eröffnung1,953
- Vortag-Hoch1,953
- Vortag-Tief1,953
- Vortag-Schlusskurs1,953
Stammdaten
- WertpapiertypAktie
- ISINUS5006881065
- WKNA2PBCB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}