Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,401EUR	04.04.	12.062	16.892,83
Lang & Schwarz	1,340EUR	04.04.	247	330,98
München	1,403EUR	04.04.	131	183,73
Düsseldorf	1,276EUR	04.04.
Berlin	1,600EUR	04.04.
Frankfurt	1,333EUR	04.04.
Quotrix	1,665EUR	04.04.
Stuttgart	1,633EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-33,31	-34,19	-66,62	-73,77	-80,36	+71,63
Volatilität [%]	203,83	118,78	85,87	68,59	63,97	82,18
Sharpe-Ratio	-10,03	-3,793	-2,239	-1,659	-0,5502	0,5214
Hoch	2,200	2,287	4,196	5,988	8,151	8,151
Tief	1,277	1,277	1,277	1,277	1,277	0,7750
Hist. Kurs	2,100	2,128	4,196	5,340	7,130	0,8160
∅-Preis	1,967	2,067	3,168	4,037	5,515	4,409
∅-Volumen	7,00 Tsd.	4,82 Tsd.	5,94 Tsd.	5,77 Tsd.	8,30 Tsd.	14,12 Tsd.
Max. Verlust [%]	-35,37	-37,37	-66,62	-76,61	-82,41	-82,41
Max. Verlustperiode (Handelstage)	4	7	124	249	721	721
Max. Verlustperiode (Kalendertage)	4	9	179	357	1.030	1.030

Quotes

Geld (04.04.)1,319
Brief (04.04.)1,450
Spread (in %)0,1310 (9,93 %)
Geld Stk.2.600
Brief Stk.2.300

Kursdaten

Eröffnungskurs1,716
Tageshoch1,716
Tagestief1,277
Kurs (04.04.2025)1,401
Umsatz EUR16.892,83
Gehand. Stk.12.062

Kursdaten Vortag

Vortag-Eröffnung1,881
Vortag-Hoch1,881
Vortag-Tief1,861
Vortag-Schlusskurs1,861

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}