Kosmos Energy Ltd.
Registered Shares DL -,01
ISIN: US5006881065WKN: A2PBCBWährung: EUR
1,665 EUR
-15,08 %
-0,296
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,401EUR | 04.04. | 12.062 | 16.892,83 |
| Lang & Schwarz | 1,340EUR | 04.04. | 247 | 330,98 |
| München | 1,403EUR | 04.04. | 131 | 183,73 |
| Düsseldorf | 1,276EUR | 04.04. | ||
| Berlin | 1,600EUR | 04.04. | ||
| Frankfurt | 1,333EUR | 04.04. | ||
| Quotrix | 1,665EUR | 04.04. | ||
| Stuttgart | 1,633EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,62 | -26,38 | -59,23 | -69,84 | -77,39 | -51,61 |
| Volatilität [%] | 111,90 | 74,69 | 66,92 | 56,65 | 55,07 | 59,63 |
| Sharpe-Ratio | -11,60 | -4,539 | -3,402 | -2,207 | -0,7000 | -0,1092 |
| Hoch | 2,151 | 2,261 | 4,110 | 5,912 | 8,034 | 8,034 |
| Tief | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 |
| Hist. Kurs | 2,151 | 2,261 | 4,083 | 5,518 | 7,363 | 3,440 |
| ∅-Preis | 2,000 | 2,060 | 3,127 | 4,149 | 5,631 | 5,463 |
| ∅-Volumen | 2,049 | 51,06 | 162,37 | 269,45 | ||
| Max. Verlust [%] | -22,62 | -26,38 | -59,50 | -71,85 | -79,28 | -79,28 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 92 | 196 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 179 | 329 | 766 | 1.069 |
Kursdaten
- Eröffnungskurs1,665
- Tageshoch1,665
- Tagestief1,665
- Kurs (04.04.2025)1,665
Kursdaten Vortag
- Vortag-Eröffnung1,960
- Vortag-Hoch1,960
- Vortag-Tief1,960
- Vortag-Schlusskurs1,960
Stammdaten
- WertpapiertypAktie
- ISINUS5006881065
- WKNA2PBCB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}