Kosmos Energy Ltd.
Registered Shares DL -,01
ISIN: US5006881065WKN: A2PBCBWährung: EUR
1,633 EUR
-20,38 %
-0,418
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,401EUR | 04.04. | 12.062 | 16.892,83 |
| Lang & Schwarz | 1,340EUR | 04.04. | 247 | 330,98 |
| München | 1,403EUR | 04.04. | 131 | 183,73 |
| Düsseldorf | 1,276EUR | 04.04. | ||
| Berlin | 1,600EUR | 04.04. | ||
| Frankfurt | 1,333EUR | 04.04. | ||
| Quotrix | 1,665EUR | 04.04. | ||
| Stuttgart | 1,633EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,28 | -24,78 | -60,26 | -69,17 | -77,34 | +119,19 |
| Volatilität [%] | 45,12 | 60,76 | 73,19 | 62,04 | 56,29 | 79,92 |
| Sharpe-Ratio | -12,36 | -2,034 | -1,784 | -1,348 | -0,5271 | 0,5997 |
| Hoch | 2,101 | 2,368 | 4,151 | 5,898 | 7,900 | 7,900 |
| Tief | 1,925 | 1,875 | 1,875 | 1,875 | 1,875 | 0,6750 |
| Hist. Kurs | 2,101 | 2,171 | 4,109 | 5,296 | 7,205 | 0,7450 |
| ∅-Preis | 2,041 | 2,039 | 3,125 | 4,002 | 5,475 | 4,214 |
| ∅-Volumen | 43,79 | 126,37 | 663,91 | 868,41 | 1,74 Tsd. | |
| Max. Verlust [%] | -8,401 | -12,21 | -53,61 | -67,54 | -75,87 | -75,87 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 124 | 229 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 181 | 328 | 553 | 553 |
Kursdaten
- Eröffnungskurs1,633
- Tageshoch1,633
- Tagestief1,633
- Kurs (04.04.2025)1,633
Kursdaten Vortag
- Vortag-Eröffnung2,024
- Vortag-Hoch2,051
- Vortag-Tief1,996
- Vortag-Schlusskurs2,051
Stammdaten
- WertpapiertypAktie
- ISINUS5006881065
- WKNA2PBCB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}