Kosmos Energy Ltd. Aktie - Aktienkurs - US5006881065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,401EUR	04.04.	12.062	16.892,83
Lang & Schwarz	1,340EUR	04.04.	247	330,98
München	1,403EUR	04.04.	131	183,73
Düsseldorf	1,276EUR	04.04.
Berlin	1,600EUR	04.04.
Frankfurt	1,333EUR	04.04.
Quotrix	1,665EUR	04.04.
Stuttgart	1,633EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,66	-35,27	-66,75	-74,91	-80,62	+67,50
Volatilität [%]	182,71	107,49	74,70	61,39	57,60	70,38
Sharpe-Ratio	-10,71	-4,419	-2,669	-1,987	-0,6893	0,4666
Hoch	2,200	2,244	4,204	6,128	8,134	8,134
Tief	1,200	1,200	1,200	1,200	1,200	0,7250
Hist. Kurs	1,990	2,070	4,030	5,340	6,913	0,8000
∅-Preis	1,846	1,969	3,090	3,963	5,451	4,209
∅-Volumen	61,96	16,16	203,10	242,22	696,50	1,52 Tsd.
Max. Verlust [%]	-35,58	-36,73	-66,75	-76,98	-83,04	-83,04
Max. Verlustperiode (Handelstage)	4	14	125	250	535	535
Max. Verlustperiode (Kalendertage)	4	20	182	358	767	767

Quotes

Geld (04.04.)1,340
Brief (04.04.)1,420
Spread (in %)0,0800 (5,97 %)
Geld Stk.6.173
Brief Stk.6.173

Kursdaten

Eröffnungskurs1,620
Tageshoch1,660
Tagestief1,200
Kurs (04.04.2025)1,340
Umsatz EUR330,98
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung2,045
Vortag-Hoch2,045
Vortag-Tief1,577
Vortag-Schlusskurs1,620

Stammdaten

WertpapiertypAktie
ISINUS5006881065
WKNA2PBCB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5006881065%2Fkosmos-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kosmos Energy Ltd.","params":{"isin":"US5006881065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}