Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
27,95 EUR
+0,47 %
+0,13
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,95EUR | 21:55 | 33.288 | 930.233,16 |
| Xetra | 28,03EUR | 17:35 | 5.851 | 163.974,28 |
| Quotrix | 28,00EUR | 20:21 | 3.000 | 83.985,00 |
| Frankfurt | 28,00EUR | 17:51 | 1.589 | 44.492,00 |
| Stuttgart | 27,99EUR | 21:49 | 1.055 | 29.524,18 |
| Lang & Schwarz | 27,91EUR | 22:18 | 922 | 25.733,02 |
| München | 27,95EUR | 15:49 | 100 | 2.794,50 |
| Hamburg | 27,91EUR | 19:33 | 18 | 502,29 |
| Hannover | 27,89EUR | 19:31 | 1 | 27,89 |
| Düsseldorf | 27,90EUR | 19:30 | ||
| Berlin | 27,20EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -6,48 | -9,36 | -18,81 | -22,70 | +19,47 |
| Volatilität [%] | 15,60 | 24,69 | 23,66 | 21,81 | 22,35 | 24,05 |
| Sharpe-Ratio | -1,723 | -3,294 | -0,8493 | -0,9506 | -0,3643 | 0,1797 |
| Hoch | 28,52 | 30,70 | 33,44 | 36,40 | 42,80 | 42,80 |
| Tief | 27,28 | 26,78 | 26,58 | 26,58 | 26,58 | 22,33 |
| Hist. Kurs | 27,93 | 29,88 | 30,83 | 34,42 | 36,15 | 23,39 |
| ∅-Preis | 27,97 | 28,18 | 29,52 | 30,85 | 33,68 | 32,46 |
| ∅-Volumen | 923,75 Tsd. | 1,17 Mio. | 956,15 Tsd. | 734,92 Tsd. | 611,89 Tsd. | 688,22 Tsd. |
| Max. Verlust [%] | -1,295 | -9,588 | -18,41 | -25,37 | -36,44 | -36,44 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 114 | 235 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 167 | 337 | 1.055 | 1.055 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kraft Heinz Co., The bisher 1,482€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,482 | 1,600 | 5,19 % | 07.03.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 |
Quotes
- Geld (21:59)27,92
- Brief (21:59)27,96
- Spread (in %)0,0450 (0,16 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs27,50
- Tageshoch28,10
- Tagestief26,95
- Kurs (21:55)27,95
- Umsatz EUR930.233,16
- Gehand. Stk.33.288
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,32
- Vortag-Tief27,71
- Vortag-Schlusskurs27,82
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}