Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
30,52 EUR
+0,05 %
+0,02
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,52EUR | 26.11. | 18.286 | 558.088,72 |
| Xetra | 30,51EUR | 26.11. | 4.701 | 143.404,01 |
| Frankfurt | 30,52EUR | 26.11. | 2.544 | 77.630,16 |
| Stuttgart | 30,48EUR | 26.11. | 2.000 | 60.950,00 |
| Düsseldorf | 30,54EUR | 26.11. | 391 | 11.939,19 |
| Hamburg | 30,44EUR | 26.11. | 346 | 10.530,51 |
| Lang & Schwarz | 30,48EUR | 26.11. | 170 | 5.181,60 |
| Quotrix | 30,62EUR | 26.11. | 50 | 1.530,75 |
| Hannover | 30,44EUR | 26.11. | ||
| München | 30,50EUR | 26.11. | ||
| Berlin | 30,50EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | -5,13 | -7,88 | -4,64 | -0,78 | +9,18 |
| Volatilität [%] | 15,32 | 30,91 | 20,74 | 20,88 | 24,13 | 26,75 |
| Sharpe-Ratio | 23,52 | -1,995 | -0,7570 | -0,2180 | 0,0269 | 0,1241 |
| Hoch | 30,68 | 32,51 | 33,47 | 36,15 | 42,78 | 42,78 |
| Tief | 28,78 | 28,78 | 28,78 | 28,78 | 28,78 | 18,01 |
| Hist. Kurs | 28,78 | 32,17 | 33,13 | 32,00 | 30,76 | 27,95 |
| ∅-Preis | 29,70 | 30,61 | 31,32 | 32,44 | 34,10 | 32,23 |
| ∅-Volumen | 60,00 Tsd. | 74,96 Tsd. | 70,73 Tsd. | 83,75 Tsd. | 75,95 Tsd. | 98,00 Tsd. |
| Max. Verlust [%] | -11,46 | -13,82 | -20,21 | -32,49 | -36,58 | |
| Max. Verlustperiode (Handelstage) | 19 | 55 | 148 | 650 | 650 | |
| Max. Verlustperiode (Kalendertage) | 27 | 77 | 209 | 924 | 924 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kraft Heinz Co., The bisher 2,177€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,177 | 2,400 | 6,85 % | 30.08.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 | ||
| 2019 | 1,393 | 1,600 | 5,60 % | 25.11.2020 |
Kursdaten
- Eröffnungskurs30,51
- Tageshoch30,68
- Tagestief30,39
- Kurs (26.11.2024)30,52
- Umsatz EUR77.630,16
- Gehand. Stk.2.544
Kursdaten Vortag
- Vortag-Eröffnung30,37
- Vortag-Hoch30,51
- Vortag-Tief30,36
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}