Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Währung: EUR
27,39 EUR
-1,53 %
-0,43
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 15:03 | 22.352 | 616.915,20 |
| Xetra | 27,55EUR | 15:01 | 20.505 | 564.810,23 |
| Frankfurt | 27,51EUR | 14:20 | 2.394 | 65.858,94 |
| Lang & Schwarz | 27,39EUR | 15:21 | 1.310 | 35.874,35 |
| Quotrix | 27,88EUR | 12:54 | 383 | 10.676,13 |
| Stuttgart | 27,54EUR | 11:04 | 210 | 5.783,40 |
| Düsseldorf | 27,33EUR | 12:30 | ||
| Hamburg | 27,61EUR | 08:01 | ||
| Hannover | 27,61EUR | 08:01 | ||
| München | 27,87EUR | 08:00 | ||
| Berlin | 27,54EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -6,25 | -12,91 | -20,18 | -24,28 | +16,58 |
| Volatilität [%] | 13,27 | 24,13 | 22,16 | 20,83 | 21,98 | 23,47 |
| Sharpe-Ratio | -0,4413 | -2,303 | -1,104 | -0,9910 | -0,3753 | 0,1745 |
| Hoch | 28,51 | 30,75 | 33,45 | 36,45 | 42,81 | 42,85 |
| Tief | 26,93 | 26,72 | 26,33 | 26,33 | 26,33 | 22,34 |
| Hist. Kurs | 27,83 | 29,21 | 31,45 | 34,31 | 36,17 | 23,49 |
| ∅-Preis | 27,91 | 28,04 | 29,45 | 30,77 | 33,61 | 32,38 |
| ∅-Volumen | 98,79 Tsd. | 80,67 Tsd. | 48,49 Tsd. | 39,67 Tsd. | 46,07 Tsd. | 66,86 Tsd. |
| Max. Verlust [%] | -1,174 | -9,465 | -18,64 | -25,86 | -36,39 | -36,39 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 115 | 240 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 168 | 344 | 1.056 | 1.056 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kraft Heinz Co., The bisher 1,482€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,482 | 1,600 | 5,19 % | 07.03.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 |
Quotes
- Geld (15:21)27,39
- Brief (15:21)27,54
- Spread (in %)0,1500 (0,55 %)
- Geld Stk.2.247
- Brief Stk.2.247
Kursdaten
- Eröffnungskurs27,81
- Tageshoch27,91
- Tagestief27,31
- Kurs (15:21)27,39
- Umsatz EUR35.874,35
- Gehand. Stk.1.310
Kursdaten Vortag
- Vortag-Eröffnung27,84
- Vortag-Hoch28,16
- Vortag-Tief26,93
- Vortag-Schlusskurs27,81
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}