Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
27,66 EUR
-0,90 %
-0,25
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,57EUR | 19:42 | 55.361 | 1,53 Mio. |
| Xetra | 27,61EUR | 17:35 | 25.897 | 715.016,17 |
| Frankfurt | 27,42EUR | 19:11 | 4.913 | 134.714,46 |
| Quotrix | 28,12EUR | 16:46 | 3.083 | 86.678,55 |
| Lang & Schwarz | 27,43EUR | 20:07 | 1.830 | 50.196,90 |
| Stuttgart | 27,33EUR | 18:53 | 1.250 | 34.156,25 |
| Berlin | 28,00EUR | 15:38 | 10 | 280,00 |
| Düsseldorf | 27,56EUR | 19:30 | ||
| Hamburg | 27,66EUR | 17:25 | ||
| Hannover | 27,67EUR | 17:25 | ||
| München | 27,87EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -7,72 | -11,56 | -19,64 | -23,64 | +23,46 |
| Volatilität [%] | 15,13 | 30,94 | 23,48 | 22,91 | 22,74 | 23,79 |
| Sharpe-Ratio | -0,5190 | -2,570 | -0,9542 | -0,8797 | -0,3521 | 0,2182 |
| Hoch | 28,46 | 30,72 | 33,18 | 36,20 | 42,50 | 42,50 |
| Tief | 27,11 | 26,81 | 26,81 | 26,81 | 26,81 | 22,40 |
| Hist. Kurs | 27,94 | 29,97 | 31,27 | 34,42 | 36,22 | 22,40 |
| ∅-Preis | 28,00 | 28,13 | 29,51 | 30,83 | 33,62 | 32,41 |
| ∅-Volumen | 1,07 Tsd. | 3,24 Tsd. | 4,50 Tsd. | 4,21 Tsd. | 2,63 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -1,485 | -10,84 | -18,79 | -25,57 | -36,60 | -36,60 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 114 | 236 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 167 | 338 | 1.053 | 1.053 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kraft Heinz Co., The bisher 1,482€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,482 | 1,600 | 5,19 % | 07.03.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 |
Quotes
- Geld (19:53)27,44
- Brief (19:53)27,48
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs27,61
- Tageshoch27,66
- Tagestief27,61
- Kurs (17:25)27,66
Kursdaten Vortag
- Vortag-Eröffnung27,21
- Vortag-Hoch28,09
- Vortag-Tief27,11
- Vortag-Schlusskurs27,91
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}