Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Symbol: KHNZWährung: EUR
25,29 EUR
-0,08 %
-0,02
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,29EUR | 16:56 | 44.608 | 1,13 Mio. |
| Xetra | 25,30EUR | 16:57 | 8.588 | 217.233,46 |
| Lang & Schwarz | 25,33EUR | 17:13 | 1.351 | 34.214,08 |
| Frankfurt | 25,17EUR | 15:42 | 406 | 10.219,02 |
| Quotrix | 25,37EUR | 17:06 | 280 | 7.102,20 |
| Stuttgart | 24,86EUR | 14:28 | 196 | 4.872,56 |
| München | 25,20EUR | 10:25 | 59 | 1.486,80 |
| Hamburg | 25,09EUR | 12:05 | 25 | 627,13 |
| Düsseldorf | 25,22EUR | 16:30 | ||
| Hannover | 25,06EUR | 08:01 | ||
| Berlin | 25,06EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,10 | -14,42 | -20,17 | -25,99 | -32,79 | -1,82 |
| Volatilität [%] | 32,59 | 27,99 | 24,80 | 22,54 | 22,58 | 24,09 |
| Sharpe-Ratio | -18,26 | -6,307 | -1,796 | -1,296 | -0,5557 | 0,0237 |
| Hoch | 28,32 | 30,70 | 33,44 | 36,40 | 42,80 | 42,80 |
| Tief | 25,11 | 25,11 | 25,11 | 25,11 | 25,11 | 24,55 |
| Hist. Kurs | 27,82 | 29,55 | 31,68 | 34,17 | 37,62 | 25,76 |
| ∅-Preis | 26,90 | 27,74 | 29,37 | 30,73 | 33,63 | 32,46 |
| ∅-Volumen | 1,46 Mio. | 1,22 Mio. | 996,44 Tsd. | 755,04 Tsd. | 617,97 Tsd. | 690,58 Tsd. |
| Max. Verlust [%] | -9,447 | -14,94 | -23,57 | -30,10 | -40,46 | -40,46 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 118 | 239 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 173 | 343 | 1.061 | 1.061 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kraft Heinz Co., The bisher 1,482€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,482 | 1,600 | 5,19 % | 07.03.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 |
Quotes
- Geld (16:58)25,30
- Brief (16:58)25,34
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,50
- Tagestief24,72
- Kurs (16:56)25,29
- Umsatz EUR1,13 Mio.
- Gehand. Stk.44.608
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,53
- Vortag-Tief25,11
- Vortag-Schlusskurs25,31
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}