Kraft Heinz Co., The
Registered Shares DL -,01
ISIN: US5007541064WKN: A14TU4Währung: EUR
27,54 EUR
-1,59 %
-0,45
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 15:03 | 22.352 | 616.915,20 |
| Xetra | 27,55EUR | 15:01 | 20.505 | 564.810,23 |
| Frankfurt | 27,51EUR | 14:20 | 2.394 | 65.858,94 |
| Lang & Schwarz | 27,39EUR | 15:21 | 1.310 | 35.874,35 |
| Quotrix | 27,88EUR | 12:54 | 383 | 10.676,13 |
| Stuttgart | 27,54EUR | 11:04 | 210 | 5.783,40 |
| Düsseldorf | 27,33EUR | 12:30 | ||
| Hamburg | 27,61EUR | 08:01 | ||
| Hannover | 27,61EUR | 08:01 | ||
| München | 27,87EUR | 08:00 | ||
| Berlin | 27,54EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -5,73 | -12,31 | -20,20 | -24,01 | +19,66 |
| Volatilität [%] | 14,11 | 24,72 | 23,63 | 21,67 | 22,68 | 25,21 |
| Sharpe-Ratio | 0,2299 | -1,958 | -0,9573 | -0,9430 | -0,3504 | 0,2003 |
| Hoch | 28,36 | 30,43 | 33,21 | 36,19 | 42,79 | 42,79 |
| Tief | 27,22 | 26,87 | 26,83 | 26,83 | 26,83 | 22,35 |
| Hist. Kurs | 27,97 | 29,22 | 31,41 | 34,51 | 36,24 | 23,02 |
| ∅-Preis | 27,99 | 28,08 | 29,47 | 30,79 | 33,64 | 32,42 |
| ∅-Volumen | 17,71 Tsd. | 24,72 Tsd. | 27,44 Tsd. | 21,29 Tsd. | 20,21 Tsd. | 26,25 Tsd. |
| Max. Verlust [%] | -1,490 | -9,659 | -18,85 | -25,58 | -36,73 | -36,73 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 115 | 236 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 168 | 338 | 1.056 | 1.056 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kraft Heinz Co., The bisher 1,482€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,482 | 1,600 | 5,19 % | 07.03.2025 | ||
| 2023 | 1,472 | 1,600 | 4,68 % | 29.11.2024 | ||
| 2022 | 1,487 | 1,600 | 4,47 % | 30.11.2023 | ||
| 2021 | 1,522 | 1,600 | 4,20 % | 23.11.2022 | ||
| 2020 | 1,357 | 1,600 | 4,20 % | 24.11.2021 |
Quotes
- Geld (14:48)27,52
- Brief (14:48)27,67
- Spread (in %)0,1500 (0,55 %)
- Geld Stk.600
- Brief Stk.702
Kursdaten
- Eröffnungskurs27,62
- Tageshoch27,68
- Tagestief27,54
- Kurs (11:04)27,54
- Umsatz EUR5.783,40
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung27,22
- Vortag-Hoch28,01
- Vortag-Tief27,22
- Vortag-Schlusskurs27,99
Stammdaten
- WertpapiertypAktie
- ISINUS5007541064
- WKNA14TU4
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5007541064%2Fkraft-heinz-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kraft Heinz Co., The","params":{"isin":"US5007541064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}