Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
71,93 EUR
-5,27 %
-4,00
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,93EUR | 27.01. | 14.531 | 1,05 Mio. |
| Frankfurt | 70,80EUR | 27.01. | 3.285 | 232.578,00 |
| Stuttgart | 71,01EUR | 27.01. | 793 | 56.310,93 |
| Lang & Schwarz | 72,42EUR | 27.01. | 740 | 53.590,80 |
| Quotrix | 70,99EUR | 27.01. | 391 | 27.757,09 |
| München | 71,75EUR | 27.01. | 91 | 6.529,25 |
| Berlin | 72,21EUR | 27.01. | 20 | 1.444,20 |
| Düsseldorf | 70,20EUR | 27.01. | ||
| Hamburg | 71,60EUR | 27.01. | ||
| Hannover | 71,55EUR | 27.01. | ||
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,41 | +2,26 | -12,85 | -6,75 | +43,46 | +168,45 |
| Volatilität [%] | 31,21 | 33,53 | 48,47 | 43,25 | 43,42 | 47,93 |
| Sharpe-Ratio | -8,933 | 3,275 | -0,1515 | 0,1335 | 0,4869 | 0,6284 |
| Hoch | 81,72 | 81,72 | 85,99 | 105,00 | 105,00 | 105,00 |
| Tief | 75,35 | 69,01 | 63,50 | 63,50 | 31,10 | 16,76 |
| Hist. Kurs | 79,40 | 70,34 | 82,54 | 77,14 | 50,14 | 26,80 |
| ∅-Preis | 78,39 | 74,84 | 72,43 | 80,57 | 60,61 | 52,78 |
| ∅-Volumen | 412,06 Tsd. | 401,87 Tsd. | 461,76 Tsd. | 551,13 Tsd. | 349,16 Tsd. | 365,95 Tsd. |
| Max. Verlust [%] | -5,087 | -5,087 | -22,37 | -36,54 | -40,77 | -50,73 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 121 | 136 | 329 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 177 | 198 | 469 | 574 |
Kennzahlen
Lam Research Corp. hat für das Geschäftsjahr 2023 0,7945€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7945 | 0,8600 | 1,00 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (27.01.)71,97
- Brief (27.01.)72,33
- Spread (in %)0,3600 (0,50 %)
- Geld Stk.277
- Brief Stk.276
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,16
- Tagestief70,09
- Kurs (27.01.2025)71,93
- Umsatz EUR1,05 Mio.
- Gehand. Stk.14.531
Kursdaten Vortag
- Vortag-Eröffnung77,49
- Vortag-Hoch78,39
- Vortag-Tief75,35
- Vortag-Schlusskurs75,93
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.11,66 Mrd. EUR
- Aktienanzahl162,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}