Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
57,97 EUR
-4,01 %
-2,42
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,25EUR | 12:39 | 4.134 | 240.805,50 |
| Lang & Schwarz | 57,81EUR | 12:41 | 1.880 | 108.682,80 |
| Stuttgart | 58,08EUR | 11:13 | 1.010 | 58.660,80 |
| Frankfurt | 58,41EUR | 11:42 | 160 | 9.345,60 |
| Düsseldorf | 57,97EUR | 12:31 | ||
| Hamburg | 57,51EUR | 08:01 | ||
| Hannover | 57,51EUR | 08:01 | ||
| München | 57,87EUR | 08:19 | ||
| Berlin | 57,00EUR | 08:08 | ||
| Quotrix | 58,00EUR | 07:27 | ||
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -19,46 | -15,83 | -35,59 | +36,64 | +133,51 |
| Volatilität [%] | 32,96 | 65,89 | 48,58 | 46,13 | 42,03 | 42,34 |
| Sharpe-Ratio | 2,688 | -2,848 | -0,3527 | -0,6801 | 0,4399 | 0,5808 |
| Hoch | 63,80 | 72,49 | 86,85 | 103,86 | 103,86 | 103,86 |
| Tief | 52,90 | 47,96 | 47,96 | 47,96 | 31,63 | 21,30 |
| Hist. Kurs | 59,57 | 71,98 | 68,87 | 90,00 | 42,43 | 24,83 |
| ∅-Preis | 59,21 | 65,28 | 71,63 | 77,39 | 62,19 | 54,76 |
| ∅-Volumen | 52,43 | 337,29 | 552,93 | 351,40 | 410,86 | |
| Max. Verlust [%] | -2,736 | -24,91 | -35,97 | -47,86 | -47,86 | -50,12 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 38 | 193 | 198 | 403 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 54 | 279 | 284 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. bisher 0,8658€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8658 | 0,9200 | 1,18 % | 05.03.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (12:41)57,69
- Brief (12:41)58,43
- Spread (in %)0,7400 (1,28 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs57,11
- Tageshoch57,97
- Tagestief57,11
- Kurs (12:31)57,97
Kursdaten Vortag
- Vortag-Eröffnung58,96
- Vortag-Hoch60,39
- Vortag-Tief58,96
- Vortag-Schlusskurs60,39
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.9,40 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}