Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
58,41 EUR
-4,21 %
-2,57
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,25EUR | 12:39 | 4.134 | 240.805,50 |
| Lang & Schwarz | 57,81EUR | 12:41 | 1.880 | 108.682,80 |
| Stuttgart | 58,08EUR | 11:13 | 1.010 | 58.660,80 |
| Frankfurt | 58,41EUR | 11:42 | 160 | 9.345,60 |
| Düsseldorf | 57,97EUR | 12:31 | ||
| Hamburg | 57,51EUR | 08:01 | ||
| Hannover | 57,51EUR | 08:01 | ||
| München | 57,87EUR | 08:19 | ||
| Berlin | 57,00EUR | 08:08 | ||
| Quotrix | 58,00EUR | 07:27 | ||
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,67 | -17,96 | -15,60 | -34,55 | +35,16 | +136,14 |
| Volatilität [%] | 83,12 | 93,00 | 55,65 | 48,55 | 43,63 | 43,05 |
| Sharpe-Ratio | -2,549 | -1,456 | -0,2186 | -0,5795 | 0,4321 | 0,5832 |
| Hoch | 65,00 | 72,62 | 86,30 | 104,50 | 104,50 | 104,50 |
| Tief | 52,72 | 47,60 | 47,60 | 47,60 | 31,21 | 21,06 |
| Hist. Kurs | 63,26 | 71,20 | 69,21 | 89,25 | 43,22 | 24,74 |
| ∅-Preis | 60,38 | 65,59 | 71,85 | 77,55 | 62,23 | 54,81 |
| ∅-Volumen | 34,11 Tsd. | 57,82 Tsd. | 40,04 Tsd. | 36,53 Tsd. | 18,35 Tsd. | 21,33 Tsd. |
| Max. Verlust [%] | -8,157 | -25,25 | -36,92 | -47,73 | -47,73 | -51,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 193 | 199 | 404 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 55 | 279 | 285 | 575 |
Kennzahlen
Lam Research Corp. hat für das Geschäftsjahr 2024 bisher 0,8658€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8658 | 0,9200 | 1,18 % | 05.03.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (12:01)57,68
- Brief (12:01)58,85
- Spread (in %)1,170 (2,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,60
- Tageshoch58,62
- Tagestief57,60
- Kurs (11:42)58,41
- Umsatz EUR9.345,60
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung59,44
- Vortag-Hoch60,98
- Vortag-Tief59,44
- Vortag-Schlusskurs60,98
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.9,47 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}