Lam Research Corp.
Registered Shares DL -,001
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
67,32 EUR
+0,73 %
+0,49
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,80EUR | 18:02 | 5.154 | 349.441,20 |
| Frankfurt | 68,05EUR | 15:59 | 711 | 48.383,55 |
| Stuttgart | 67,99EUR | 10:17 | 367 | 24.952,33 |
| Quotrix | 67,70EUR | 16:16 | 360 | 24.372,00 |
| Lang & Schwarz | 67,50EUR | 18:21 | 60 | 4.050,00 |
| Düsseldorf | 67,40EUR | 16:30 | ||
| Hamburg | 67,32EUR | 17:24 | ||
| Hannover | 67,33EUR | 17:25 | ||
| München | 67,61EUR | 08:04 | ||
| Berlin | 67,02EUR | 08:08 | ||
| Xetra | 67,83EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -3,87 | -17,29 | +19,21 | +40,69 | +219,66 |
| Volatilität [%] | 8,329 | 43,97 | 53,07 | 43,69 | 43,46 | 46,35 |
| Sharpe-Ratio | -31,35 | -1,253 | -0,5163 | 0,5588 | 0,4246 | 0,6835 |
| Hoch | 70,81 | 78,31 | 104,08 | 104,08 | 104,08 | 104,08 |
| Tief | 66,67 | 66,67 | 64,02 | 54,67 | 32,25 | 16,62 |
| Hist. Kurs | 69,64 | 70,03 | 81,39 | 56,47 | 47,85 | 21,06 |
| Gehand. Stk. | 9,46 Tsd. | 10,93 Tsd. | 403,75 Tsd. | 501,63 Tsd. | 795,08 Tsd. | 1,21 Mio. |
| Max. Verlust | -4,035 | -14,33 | -38,49 | -38,49 | -49,77 | -49,77 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lam Research Corp. bisher 0,5761€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5761 | 0,6300 | 0,69 % | 17.09.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 | ||
| 2019 | 0,4680 | 0,5400 | 1,62 % | 08.12.2020 |
Quotes
- Geld (18:08)67,55
- Brief (18:08)67,77
- Spread (in %)0,2200 (0,33 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs67,11
- Tageshoch67,32
- Tagestief67,11
- Kurs (17:24)67,32
Kursdaten Vortag
- Vortag-Eröffnung66,93
- Vortag-Hoch66,93
- Vortag-Tief66,83
- Vortag-Schlusskurs66,83
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.10,91 Mrd. EUR
- Aktienanzahl162,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}