Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VWährung: EUR
57,81 EUR
-4,07 %
-2,45
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,08EUR | 12:15 | 4.124 | 239.521,92 |
| Lang & Schwarz | 57,81EUR | 12:41 | 1.880 | 108.682,80 |
| Stuttgart | 58,08EUR | 11:13 | 1.010 | 58.660,80 |
| Frankfurt | 58,41EUR | 11:42 | 160 | 9.345,60 |
| Düsseldorf | 57,97EUR | 12:31 | ||
| Hamburg | 57,51EUR | 08:01 | ||
| Hannover | 57,51EUR | 08:01 | ||
| München | 57,87EUR | 08:19 | ||
| Berlin | 57,00EUR | 08:08 | ||
| Quotrix | 58,00EUR | 07:27 | ||
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,16 | -19,42 | -15,11 | -36,35 | +38,48 | +132,59 |
| Volatilität [%] | 83,79 | 89,93 | 52,58 | 50,36 | 43,71 | 43,34 |
| Sharpe-Ratio | -5,652 | -1,753 | -0,2428 | -0,5991 | 0,4493 | 0,5736 |
| Hoch | 65,55 | 72,88 | 87,63 | 104,42 | 104,42 | 104,42 |
| Tief | 52,01 | 47,44 | 47,44 | 47,44 | 30,96 | 20,73 |
| Hist. Kurs | 65,07 | 71,74 | 68,10 | 90,82 | 41,75 | 24,86 |
| ∅-Preis | 60,62 | 65,46 | 71,69 | 77,38 | 62,07 | 54,56 |
| ∅-Volumen | 78,27 Tsd. | 35,65 Tsd. | 26,74 Tsd. | 27,27 Tsd. | 16,45 Tsd. | 19,07 Tsd. |
| Max. Verlust [%] | -9,282 | -25,51 | -36,55 | -48,26 | -48,26 | -50,55 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 38 | 192 | 199 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 54 | 279 | 285 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. bisher 0,8658€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8658 | 0,9200 | 1,18 % | 05.03.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (12:44)57,81
- Brief (12:44)58,31
- Spread (in %)0,5000 (0,86 %)
- Geld Stk.1.037
- Brief Stk.1.037
Kursdaten
- Eröffnungskurs57,90
- Tageshoch58,70
- Tagestief57,00
- Kurs (12:41)57,81
- Umsatz EUR108.682,80
- Gehand. Stk.1.880
Kursdaten Vortag
- Vortag-Eröffnung59,21
- Vortag-Hoch61,50
- Vortag-Tief58,78
- Vortag-Schlusskurs60,26
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.9,37 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}