Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VSymbol: LAR0Währung: EUR
58,25 EUR
-3,93 %
-2,38
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,25EUR | 12:39 | 4.134 | 240.805,50 |
| Lang & Schwarz | 57,86EUR | 13:00 | 1.880 | 108.776,80 |
| Stuttgart | 58,08EUR | 11:13 | 1.010 | 58.660,80 |
| Frankfurt | 57,90EUR | 12:43 | 198 | 11.464,20 |
| Düsseldorf | 57,97EUR | 12:31 | ||
| Hamburg | 57,51EUR | 08:01 | ||
| Hannover | 57,51EUR | 08:01 | ||
| München | 57,87EUR | 08:19 | ||
| Berlin | 57,00EUR | 08:08 | ||
| Quotrix | 58,00EUR | 07:27 | ||
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,30 | -19,01 | -14,85 | -35,72 | +37,82 | +133,84 |
| Volatilität [%] | 83,38 | 98,16 | 56,86 | 52,60 | 45,57 | 44,94 |
| Sharpe-Ratio | -5,058 | -1,491 | -0,1784 | -0,5335 | 0,4444 | 0,5704 |
| Hoch | 65,40 | 72,97 | 87,49 | 105,00 | 105,00 | 105,00 |
| Tief | 52,01 | 47,01 | 47,01 | 47,01 | 31,10 | 21,20 |
| Hist. Kurs | 64,94 | 71,92 | 68,41 | 90,62 | 42,27 | 24,91 |
| ∅-Preis | 60,84 | 65,73 | 71,82 | 77,55 | 62,32 | 54,84 |
| ∅-Volumen | 627,72 Tsd. | 1,12 Mio. | 601,35 Tsd. | 495,77 Tsd. | 375,47 Tsd. | 389,50 Tsd. |
| Max. Verlust [%] | -9,178 | -25,91 | -36,33 | -48,11 | -48,11 | -50,73 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 38 | 193 | 200 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 54 | 279 | 286 | 574 |
Kennzahlen
Lam Research Corp. hat für das Geschäftsjahr 2024 bisher 0,8658€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8658 | 0,9200 | 1,18 % | 05.03.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (12:41)57,81
- Brief (12:41)58,31
- Spread (in %)0,5000 (0,86 %)
- Geld Stk.104
- Brief Stk.180
Kursdaten
- Eröffnungskurs58,69
- Tageshoch58,69
- Tagestief57,23
- Kurs (12:39)58,25
- Umsatz EUR240.805,50
- Gehand. Stk.4.134
Kursdaten Vortag
- Vortag-Eröffnung59,40
- Vortag-Hoch61,37
- Vortag-Tief58,88
- Vortag-Schlusskurs60,63
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.9,44 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}