Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VWährung: EUR
60,26 EUR
+1,77 %
+1,05
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,63EUR | 15.04. | 6.136 | 372.025,68 |
| Lang & Schwarz | 60,26EUR | 15.04. | 726 | 43.748,76 |
| München | 60,43EUR | 15.04. | 661 | 39.944,23 |
| Frankfurt | 60,98EUR | 15.04. | 650 | 39.637,00 |
| Stuttgart | 60,33EUR | 15.04. | 13 | 784,29 |
| Düsseldorf | 60,39EUR | 15.04. | ||
| Hamburg | 60,47EUR | 15.04. | ||
| Hannover | 60,48EUR | 15.04. | ||
| Berlin | 59,10EUR | 15.04. | ||
| Quotrix | 59,14EUR | 15.04. | ||
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,48 | -16,00 | -13,91 | -32,16 | +44,35 | +151,14 |
| Volatilität [%] | 173,88 | 91,69 | 52,64 | 50,38 | 43,73 | 43,36 |
| Sharpe-Ratio | 3,177 | -2,025 | -0,4133 | -0,5896 | 0,4364 | 0,5816 |
| Hoch | 65,55 | 72,88 | 87,63 | 104,42 | 104,42 | 104,42 |
| Tief | 52,01 | 47,44 | 47,44 | 47,44 | 30,96 | 20,73 |
| Hist. Kurs | 55,04 | 71,74 | 70,00 | 88,83 | 41,75 | 24,00 |
| ∅-Preis | 59,58 | 65,70 | 71,77 | 77,49 | 62,07 | 54,54 |
| ∅-Volumen | 76,25 Tsd. | 35,30 Tsd. | 27,29 Tsd. | 27,19 Tsd. | 16,41 Tsd. | 19,04 Tsd. |
| Max. Verlust [%] | -9,282 | -25,51 | -36,55 | -48,26 | -48,26 | -50,55 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 37 | 191 | 199 | 403 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 53 | 278 | 285 | 574 |
Kennzahlen
Lam Research Corp. hat für das Geschäftsjahr 2024 bisher 0,8658€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8658 | 0,9200 | 1,18 % | 05.03.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (15.04.)60,26
- Brief (15.04.)60,50
- Spread (in %)0,2400 (0,40 %)
- Geld Stk.844
- Brief Stk.844
Kursdaten
- Eröffnungskurs59,21
- Tageshoch61,50
- Tagestief58,78
- Kurs (15.04.2025)60,26
- Umsatz EUR43.748,76
- Gehand. Stk.726
Kursdaten Vortag
- Vortag-Eröffnung61,60
- Vortag-Hoch62,26
- Vortag-Tief58,81
- Vortag-Schlusskurs59,21
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.9,77 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}