Levi Strauss & Co.
Registered Shares Cl.A o.N.
ISIN: US52736R1023WKN: A2PFHRSymbol: LV2BWährung: EUR
17,42 EUR
-1,39 %
-0,25
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52736R1023%2Flevi-strauss-and-co%2F"},"main_instrument":{"label":"Levi Strauss & Co.","params":{"isin":"US52736R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,42EUR | 18:40 | 3.396 | 59.141,34 |
| Lang & Schwarz | 17,62EUR | 19:56 | 220 | 3.876,40 |
| Düsseldorf | 17,50EUR | 19:31 | ||
| Hamburg | 17,12EUR | 17:25 | ||
| Hannover | 17,12EUR | 17:25 | ||
| München | 16,50EUR | 08:13 | ||
| Berlin | 15,86EUR | 08:08 | ||
| Frankfurt | 16,26EUR | 08:14 | ||
| Quotrix | 16,13EUR | 07:57 | ||
| Stuttgart | 15,93EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +5,48 | +4,50 | +13,01 | -9,58 | -3,25 |
| Volatilität [%] | 13,44 | 24,21 | 31,26 | 35,94 | 38,08 | 46,66 |
| Sharpe-Ratio | 14,94 | 3,538 | 0,4632 | 0,5070 | 0,0628 | 0,1833 |
| Hoch | 17,85 | 17,85 | 19,79 | 22,39 | 22,39 | 26,00 |
| Tief | 16,68 | 16,37 | 14,63 | 14,63 | 11,86 | 8,500 |
| Hist. Kurs | 17,10 | 16,51 | 16,67 | 15,41 | 19,26 | 18,00 |
| ∅-Preis | 17,28 | 17,08 | 16,92 | 17,75 | 16,18 | 16,78 |
| ∅-Volumen | 7,34 Tsd. | 5,36 Tsd. | 8,43 Tsd. | 13,09 Tsd. | 9,84 Tsd. | 16,59 Tsd. |
| Max. Verlust [%] | -0,4094 | -3,916 | -24,16 | -33,61 | -42,17 | -53,68 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 81 | 164 | 569 | 955 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 120 | 237 | 816 | 1.367 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Levi Strauss & Co. bisher 0,4624€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4624 | 0,5000 | 2,78 % | 29.10.2024 | ||
| 2022 | 0,4433 | 0,4800 | 3,16 % | 25.10.2023 | ||
| 2021 | 0,4053 | 0,4200 | 2,35 % | 03.11.2022 | ||
| 2020 | 0,2186 | 0,2600 | 1,00 % | 28.10.2021 |
Quotes
- Geld (19:40)17,51
- Brief (19:40)17,67
- Spread (in %)0,1550 (0,89 %)
- Geld Stk.2.860
- Brief Stk.2.830
Kursdaten
- Eröffnungskurs16,36
- Tageshoch17,42
- Tagestief15,91
- Kurs (18:40)17,42
- Umsatz EUR59.141,34
- Gehand. Stk.3.396
Kursdaten Vortag
- Vortag-Eröffnung17,73
- Vortag-Hoch17,85
- Vortag-Tief17,57
- Vortag-Schlusskurs17,66
Stammdaten
- WertpapiertypAktie
- ISINUS52736R1023
- WKNA2PFHR
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52736R1023%2Flevi-strauss-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Levi Strauss & Co.","params":{"isin":"US52736R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}