Levi Strauss & Co.
Registered Shares Cl.A o.N.
ISIN: US52736R1023WKN: A2PFHRSymbol: LV2BWährung: EUR
16,50 EUR
-5,82 %
-1,02
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52736R1023%2Flevi-strauss-and-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Levi Strauss & Co.","params":{"isin":"US52736R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,42EUR | 30.01. | 3.396 | 59.141,34 |
| Lang & Schwarz | 18,05EUR | 30.01. | 220 | 3.971,00 |
| Düsseldorf | 17,50EUR | 30.01. | ||
| Hamburg | 17,12EUR | 30.01. | ||
| Hannover | 17,12EUR | 30.01. | ||
| München | 16,50EUR | 30.01. | ||
| Berlin | 15,86EUR | 30.01. | ||
| Frankfurt | 16,26EUR | 30.01. | ||
| Quotrix | 16,13EUR | 30.01. | ||
| Stuttgart | 15,93EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -0,15 | -2,08 | +9,09 | -16,65 | -8,36 |
| Volatilität [%] | 40,56 | 19,42 | 28,77 | 33,93 | 34,57 | 40,06 |
| Sharpe-Ratio | 5,344 | 3,726 | 0,3484 | 0,5546 | -0,0020 | 0,1376 |
| Hoch | 17,52 | 17,52 | 19,49 | 22,30 | 22,30 | 25,48 |
| Tief | 16,65 | 16,52 | 15,02 | 15,02 | 12,01 | 8,960 |
| Hist. Kurs | 16,93 | 16,52 | 16,85 | 15,12 | 19,79 | 18,00 |
| ∅-Preis | 17,03 | 17,01 | 16,88 | 17,73 | 16,19 | 16,79 |
| ∅-Volumen | 2,66 Tsd. | 1,12 Tsd. | 184,82 | 377,30 | 178,88 | 208,71 |
| Max. Verlust [%] | -1,654 | -3,535 | -22,93 | -32,65 | -42,37 | -52,86 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 80 | 164 | 572 | 954 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 119 | 237 | 819 | 1.366 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Levi Strauss & Co. bisher 0,4624€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4624 | 0,5000 | 2,78 % | 29.10.2024 | ||
| 2022 | 0,4433 | 0,4800 | 3,16 % | 25.10.2023 | ||
| 2021 | 0,4053 | 0,4200 | 2,35 % | 03.11.2022 | ||
| 2020 | 0,2186 | 0,2600 | 1,00 % | 28.10.2021 |
Quotes
- Geld (30.01.)18,07
- Brief (30.01.)18,20
- Spread (in %)0,1300 (0,72 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,50
- Kurs (30.01.2025)16,50
Kursdaten Vortag
- Vortag-Eröffnung17,52
- Vortag-Hoch17,52
- Vortag-Tief17,52
- Vortag-Schlusskurs17,52
Stammdaten
- WertpapiertypAktie
- ISINUS52736R1023
- WKNA2PFHR
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52736R1023%2Flevi-strauss-and-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Levi Strauss & Co.","params":{"isin":"US52736R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}