Levi Strauss & Co.
Registered Shares Cl.A o.N.
ISIN: US52736R1023WKN: A2PFHRSymbol: LV2BWährung: EUR
17,53 EUR
+1,04 %
+0,18
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52736R1023%2Flevi-strauss-and-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Levi Strauss & Co.","params":{"isin":"US52736R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 17,53EUR | 21.02. | 269 | 4.714,23 |
Düsseldorf | 17,52EUR | 21.02. | ||
Hamburg | 17,78EUR | 21.02. | ||
Hannover | 17,78EUR | 21.02. | ||
München | 17,71EUR | 21.02. | ||
Berlin | 17,71EUR | 21.02. | ||
Frankfurt | 17,72EUR | 21.02. | ||
Lang & Schwarz | 17,50EUR | 21.02. | ||
Quotrix | 17,80EUR | 21.02. | ||
Stuttgart | 17,47EUR | 21.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,30 | +3,61 | +1,15 | +6,21 | -8,10 | -5,27 |
Volatilität [%] | 15,94 | 38,22 | 32,19 | 36,45 | 38,25 | 46,77 |
Sharpe-Ratio | 0,9571 | 0,8782 | 0,1055 | 0,2658 | 0,0572 | 0,1646 |
Hoch | 17,58 | 18,90 | 19,79 | 22,39 | 22,39 | 26,00 |
Tief | 17,30 | 15,91 | 14,87 | 14,63 | 11,86 | 8,500 |
Hist. Kurs | 17,30 | 16,92 | 17,33 | 16,50 | 19,07 | 18,50 |
∅-Preis | 17,42 | 17,48 | 17,07 | 17,85 | 16,13 | 16,77 |
∅-Volumen | 1,98 Tsd. | 8,67 Tsd. | 8,97 Tsd. | 13,01 Tsd. | 9,96 Tsd. | 16,62 Tsd. |
Max. Verlust [%] | -1,281 | -10,20 | -24,16 | -33,61 | -41,49 | -52,73 |
Max. Verlustperiode (Handelstage) | 2 | 10 | 97 | 180 | 548 | 971 |
Max. Verlustperiode (Kalendertage) | 2 | 14 | 142 | 259 | 784 | 1.389 |
Kennzahlen
Levi Strauss & Co. hat für das Geschäftsjahr 2024 0,5017€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,5017 | 0,5200 | 2,96 % | 12.02.2025 | ||
2023 | 0,4623 | 0,5000 | 2,77 % | 29.10.2024 | ||
2022 | 0,4433 | 0,4800 | 3,16 % | 25.10.2023 | ||
2021 | 0,4053 | 0,4200 | 2,35 % | 03.11.2022 | ||
2020 | 0,2186 | 0,2600 | 1,00 % | 28.10.2021 |
Quotes
- Geld (21.02.)17,41
- Brief (21.02.)17,78
- Spread (in %)0,3700 (2,13 %)
- Geld Stk.574
- Brief Stk.562
Kursdaten
- Eröffnungskurs17,88
- Tageshoch17,88
- Tagestief17,53
- Kurs (21.02.2025)17,53
- Umsatz EUR4.714,23
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung17,35
- Vortag-Hoch17,35
- Vortag-Tief17,35
- Vortag-Schlusskurs17,35
Stammdaten
- WertpapiertypAktie
- ISINUS52736R1023
- WKNA2PFHR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52736R1023%2Flevi-strauss-and-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Levi Strauss & Co.","params":{"isin":"US52736R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}