Levi Strauss & Co. Aktie - Aktienkurs - US52736R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52736R1023%2Flevi-strauss-and-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Levi Strauss & Co.","params":{"isin":"US52736R1023","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,42EUR	30.01.	3.396	59.141,34
Lang & Schwarz	18,05EUR	30.01.	220	3.971,00
Düsseldorf	17,50EUR	30.01.
Hamburg	17,12EUR	30.01.
Hannover	17,12EUR	30.01.
München	16,50EUR	30.01.
Berlin	15,86EUR	30.01.
Frankfurt	16,26EUR	30.01.
Quotrix	16,13EUR	30.01.
Stuttgart	15,93EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,94	+4,68	+1,60	+13,19	-13,69
Volatilität [%]	28,81	23,19	34,81	35,86	37,38
Sharpe-Ratio	7,677	3,907	0,3581	0,5439	0,0269
Hoch	17,57	17,57	19,49	22,36	22,36
Tief	16,56	16,35	14,91	14,91	11,91
Hist. Kurs	16,96	16,35	16,85	15,12	19,83
∅-Preis	17,12	17,00	16,83	17,65	16,11
∅-Volumen				64,10	60,24
Max. Verlust [%]	-0,9732	-3,329	-23,09	-33,34	-42,74
Max. Verlustperiode (Handelstage)	2	15	82	164	572
Max. Verlustperiode (Kalendertage)	4	21	121	237	819

Kennzahlen

Für das Geschäftsjahr 2023 hat Levi Strauss & Co. bisher 0,4624€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,4624	0,5000	2,78 %	29.10.2024
2022	0,4433	0,4800	3,16 %	25.10.2023
2021	0,4053	0,4200	2,35 %	03.11.2022
2020	0,2186	0,2600	1,00 %	28.10.2021

Kursdaten

Eröffnungskurs15,91
Tageshoch17,12
Tagestief15,91
Kurs (30.01.2025)17,12

Kursdaten Vortag

Vortag-Eröffnung17,50
Vortag-Hoch17,57
Vortag-Tief17,50
Vortag-Schlusskurs17,57

Stammdaten

WertpapiertypAktie
ISINUS52736R1023
WKNA2PFHR
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52736R1023%2Flevi-strauss-and-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Levi Strauss & Co.","params":{"isin":"US52736R1023","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}