Levi Strauss & Co.
Registered Shares Cl.A o.N.
ISIN: US52736R1023WKN: A2PFHRWährung: EUR
18,05 EUR
+11,90 %
+1,92
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52736R1023%2Flevi-strauss-and-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Levi Strauss & Co.","params":{"isin":"US52736R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,42EUR | 30.01. | 3.396 | 59.141,34 |
| Lang & Schwarz | 18,05EUR | 30.01. | 220 | 3.971,00 |
| Düsseldorf | 17,50EUR | 30.01. | ||
| Hamburg | 17,12EUR | 30.01. | ||
| Hannover | 17,12EUR | 30.01. | ||
| München | 16,50EUR | 30.01. | ||
| Berlin | 15,86EUR | 30.01. | ||
| Frankfurt | 16,26EUR | 30.01. | ||
| Quotrix | 16,13EUR | 30.01. | ||
| Stuttgart | 15,93EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +10,43 | +8,21 | +17,44 | -6,96 | +0,84 |
| Volatilität [%] | 83,92 | 39,50 | 33,40 | 36,60 | 37,43 | 43,70 |
| Sharpe-Ratio | -3,963 | -0,2905 | -0,0959 | 0,2622 | -0,0293 | 0,1265 |
| Hoch | 18,10 | 18,10 | 19,70 | 22,39 | 22,39 | 25,90 |
| Tief | 16,05 | 16,05 | 14,71 | 14,71 | 11,59 | 8,400 |
| Hist. Kurs | 17,06 | 16,35 | 16,68 | 15,37 | 19,40 | 17,90 |
| ∅-Preis | 16,93 | 16,90 | 16,73 | 17,55 | 16,01 | 16,64 |
| ∅-Volumen | 332,50 | 222,79 | 510,39 | 985,85 | 2,05 Tsd. | |
| Max. Verlust [%] | -7,934 | -7,934 | -23,10 | -32,13 | -42,99 | -53,40 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 81 | 165 | 573 | 906 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 120 | 238 | 819 | 1.295 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Levi Strauss & Co. bisher 0,4624€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4624 | 0,5000 | 2,78 % | 29.10.2024 | ||
| 2022 | 0,4433 | 0,4800 | 3,16 % | 25.10.2023 | ||
| 2021 | 0,4053 | 0,4200 | 2,35 % | 03.11.2022 | ||
| 2020 | 0,2186 | 0,2600 | 1,00 % | 28.10.2021 |
Quotes
- Geld (30.01.)18,05
- Brief (30.01.)18,37
- Spread (in %)0,3200 (1,77 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs16,13
- Tageshoch18,20
- Tagestief15,77
- Kurs (30.01.2025)18,05
- Umsatz EUR3.971,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung17,52
- Vortag-Hoch18,10
- Vortag-Tief16,05
- Vortag-Schlusskurs16,13
Stammdaten
- WertpapiertypAktie
- ISINUS52736R1023
- WKNA2PFHR
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52736R1023%2Flevi-strauss-and-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Levi Strauss & Co.","params":{"isin":"US52736R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}