Levi Strauss & Co. Aktie - Aktienkurs - US52736R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52736R1023%2Flevi-strauss-and-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Levi Strauss & Co.","params":{"isin":"US52736R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,42EUR	30.01.	3.396	59.141,34
Lang & Schwarz	18,05EUR	30.01.	220	3.971,00
Düsseldorf	17,50EUR	30.01.
Hamburg	17,12EUR	30.01.
Hannover	17,12EUR	30.01.
München	16,50EUR	30.01.
Berlin	15,86EUR	30.01.
Frankfurt	16,26EUR	30.01.
Quotrix	16,13EUR	30.01.
Stuttgart	15,93EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,67	-1,89	-4,70	+6,12	-19,07	-9,89
Volatilität [%]	45,89	28,51	37,02	38,22	38,43	43,55
Sharpe-Ratio	5,393	3,020	0,3435	0,5270	0,0321	0,1647
Hoch	17,59	17,59	19,58	22,42	22,42	25,86
Tief	16,64	16,44	14,98	14,98	11,95	9,060
Hist. Kurs	16,92	16,44	16,93	15,20	19,93	17,90
∅-Preis	17,12	17,02	16,89	17,73	16,19	16,80
∅-Volumen		715,93	228,04	282,44	213,53	704,94
Max. Verlust [%]	-2,291	-4,066	-23,49	-32,55	-42,82	-52,80
Max. Verlustperiode (Handelstage)	1	11	81	167	568	899
Max. Verlustperiode (Kalendertage)	3	17	120	243	819	1.294

Kennzahlen

Levi Strauss & Co. hat für das Geschäftsjahr 2023 bisher 0,4624€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,4624	0,5000	2,78 %	29.10.2024
2022	0,4433	0,4800	3,16 %	25.10.2023
2021	0,4053	0,4200	2,35 %	03.11.2022
2020	0,2186	0,2600	1,00 %	28.10.2021

Kursdaten

Eröffnungskurs16,13
Tageshoch16,13
Tagestief16,13
Kurs (30.01.2025)16,13

Kursdaten Vortag

Vortag-Eröffnung17,59
Vortag-Hoch17,59
Vortag-Tief17,59
Vortag-Schlusskurs17,59

Stammdaten

WertpapiertypAktie
ISINUS52736R1023
WKNA2PFHR
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52736R1023%2Flevi-strauss-and-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Levi Strauss & Co.","params":{"isin":"US52736R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}