Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
366,00 EUR
-1,08 %
-4,00
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 364,00EUR | 19:30 | ||
| München | 368,00EUR | 08:06 | ||
| Berlin | 368,00EUR | 08:08 | ||
| Frankfurt | 368,00EUR | 08:03 | ||
| Lang & Schwarz | 366,00EUR | 18:59 | ||
| Quotrix | 370,00EUR | 07:57 | ||
| Stuttgart | 368,00EUR | 08:07 | ||
| Tradegate | 366,00EUR | 02.12. | 2 | 732,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +18,83 | +57,76 | +50,00 | +41,86 | +159,57 |
| Volatilität [%] | 12,86 | 36,88 | 36,06 | 36,86 | 39,27 | 53,27 |
| Sharpe-Ratio | -8,054 | 5,633 | 2,539 | 1,207 | 0,4391 | 0,6661 |
| Hoch | 376,00 | 384,00 | 384,00 | 384,00 | 384,00 | 384,00 |
| Tief | 366,00 | 308,00 | 228,00 | 228,00 | 180,00 | 58,50 |
| Hist. Kurs | 372,00 | 308,00 | 232,00 | 244,00 | 258,00 | 141,00 |
| ∅-Preis | 369,60 | 352,00 | 274,03 | 268,76 | 256,64 | 256,83 |
| ∅-Volumen | 2,97 Tsd. | 4,29 Tsd. | 1,88 Tsd. | 2,08 Tsd. | 3,00 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -1,613 | -3,333 | -9,420 | -23,49 | -41,29 | -59,09 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 203 | 673 | 911 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 60 | 291 | 963 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lithia Motors Inc. bisher 1,924€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,924 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 | ||
| 2019 | 1,070 | 1,220 | 0,83 % | 12.11.2020 |
Quotes
- Geld (18:59)366,00
- Brief (18:59)368,00
- Spread (in %)2,000 (0,55 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs368,00
- Tageshoch368,00
- Tagestief366,00
- Kurs (02.12.2024)366,00
- Umsatz EUR732,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung368,00
- Vortag-Hoch370,00
- Vortag-Tief368,00
- Vortag-Schlusskurs370,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- BranchenAutomobil-Zulieferer, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}