Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Währung: EUR
366,00 EUR
+3,98 %
+14,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 372,00EUR | 22.11. | 4 | 1.488,00 |
| Düsseldorf | 368,00EUR | 22.11. | ||
| München | 364,00EUR | 22.11. | ||
| Berlin | 364,00EUR | 22.11. | ||
| Frankfurt | 364,00EUR | 22.11. | ||
| Lang & Schwarz | 374,00EUR | 22.11. | ||
| Quotrix | 366,00EUR | 22.11. | ||
| Stuttgart | 372,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +29,79 | +52,50 | +48,78 | +39,69 | +152,41 |
| Volatilität [%] | 28,30 | 44,23 | 37,78 | 36,02 | 39,50 | 46,32 |
| Sharpe-Ratio | 6,864 | 6,744 | 2,287 | 1,212 | 0,4258 | 0,5849 |
| Hoch | 366,00 | 366,00 | 366,00 | 366,00 | 366,00 | 366,00 |
| Tief | 352,00 | 282,00 | 226,00 | 226,00 | 182,40 | 57,50 |
| Hist. Kurs | 352,00 | 282,00 | 240,00 | 246,00 | 262,00 | 145,00 |
| ∅-Preis | 354,67 | 332,52 | 267,69 | 265,76 | 255,48 | 241,58 |
| ∅-Volumen | 406,96 | 109,23 | 84,96 | 110,37 | 185,74 | |
| Max. Verlust [%] | -0,5650 | -3,333 | -13,77 | -24,16 | -41,54 | -61,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 30 | 206 | 676 | 928 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 42 | 295 | 970 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lithia Motors Inc. bisher 1,924€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,924 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 | ||
| 2019 | 1,070 | 1,220 | 0,83 % | 12.11.2020 |
Kursdaten
- Eröffnungskurs366,00
- Tageshoch366,00
- Tagestief366,00
- Kurs (22.11.2024)366,00
Kursdaten Vortag
- Vortag-Eröffnung352,00
- Vortag-Hoch352,00
- Vortag-Tief352,00
- Vortag-Schlusskurs352,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- BranchenAutomobil-Zulieferer, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}