Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
262,00 EUR
-5,07 %
-14,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 256,00EUR | 12:31 | ||
| München | 262,00EUR | 08:02 | ||
| Berlin | 262,00EUR | 08:08 | ||
| Frankfurt | 262,00EUR | 08:19 | ||
| Lang & Schwarz | 258,00EUR | 14:18 | ||
| Quotrix | 260,00EUR | 07:27 | ||
| Stuttgart | 262,00EUR | 08:17 | ||
| Tradegate | 240,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -2,96 | -5,07 | +4,80 | -4,93 | +263,89 |
| Volatilität [%] | 144,84 | 71,64 | 43,06 | 39,40 | 40,22 | 43,51 |
| Sharpe-Ratio | 4,027 | 0,6546 | 0,1675 | 0,3913 | 0,1532 | 0,7762 |
| Hoch | 276,00 | 296,00 | 376,00 | 376,00 | 376,00 | 376,00 |
| Tief | 240,00 | 240,00 | 240,00 | 224,00 | 180,80 | 72,00 |
| Hist. Kurs | 254,00 | 270,00 | 276,00 | 250,00 | 275,60 | 72,00 |
| ∅-Preis | 255,20 | 271,13 | 325,68 | 286,27 | 260,87 | 255,37 |
| ∅-Volumen | 10,65 | 51,70 | ||||
| Max. Verlust [%] | -6,977 | -18,92 | -36,17 | -36,17 | -37,91 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 92 | 92 | 295 | 933 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 135 | 135 | 419 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lithia Motors Inc. bisher 1,964€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,964 | 2,120 | 0,68 % | 07.03.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 |
Quotes
- Geld (14:18)258,00
- Brief (14:18)260,00
- Spread (in %)2,000 (0,78 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs262,00
- Tageshoch262,00
- Tagestief262,00
- Kurs (08:08)262,00
Kursdaten Vortag
- Vortag-Eröffnung276,00
- Vortag-Hoch276,00
- Vortag-Tief276,00
- Vortag-Schlusskurs276,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}