Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
352,00 EUR
+0,57 %
+2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 350,00EUR | 12:30 | ||
| München | 352,00EUR | 08:03 | ||
| Berlin | 352,00EUR | 08:08 | ||
| Frankfurt | 352,00EUR | 08:03 | ||
| Lang & Schwarz | 352,00EUR | 15:30 | ||
| Quotrix | 352,00EUR | 07:57 | ||
| Stuttgart | 352,00EUR | 08:08 | ||
| Tradegate | 356,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +22,22 | +44,26 | +41,94 | +31,34 | +142,76 |
| Volatilität [%] | 15,32 | 45,70 | 37,31 | 36,73 | 39,21 | 46,17 |
| Sharpe-Ratio | -7,063 | 4,914 | 1,963 | 1,047 | 0,3683 | 0,5624 |
| Hoch | 356,00 | 358,00 | 358,00 | 358,00 | 358,00 | 358,00 |
| Tief | 350,00 | 280,00 | 224,00 | 224,00 | 180,80 | 57,00 |
| Hist. Kurs | 356,00 | 288,00 | 244,00 | 248,00 | 268,00 | 145,00 |
| ∅-Preis | 351,60 | 324,87 | 264,20 | 263,27 | 253,62 | 239,47 |
| ∅-Volumen | 10,61 | 51,74 | ||||
| Max. Verlust [%] | -1,685 | -3,185 | -13,87 | -24,83 | -42,05 | -61,49 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 208 | 679 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 42 | 295 | 970 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lithia Motors Inc. bisher 1,924€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,924 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 | ||
| 2019 | 1,070 | 1,220 | 0,83 % | 12.11.2020 |
Quotes
- Geld (15:24)356,00
- Brief (15:24)358,00
- Spread (in %)2,000 (0,56 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs352,00
- Tageshoch352,00
- Tagestief352,00
- Kurs (08:08)352,00
Kursdaten Vortag
- Vortag-Eröffnung350,00
- Vortag-Hoch350,00
- Vortag-Tief350,00
- Vortag-Schlusskurs350,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- BranchenAutomobil-Zulieferer, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}