Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
356,00 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 350,00EUR | 12:30 | ||
| München | 352,00EUR | 08:03 | ||
| Berlin | 352,00EUR | 08:08 | ||
| Frankfurt | 352,00EUR | 08:03 | ||
| Lang & Schwarz | 358,00EUR | 16:21 | ||
| Quotrix | 352,00EUR | 07:57 | ||
| Stuttgart | 352,00EUR | 08:08 | ||
| Tradegate | 356,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +22,76 | +45,90 | +44,72 | +37,98 | +143,84 |
| Volatilität [%] | 33,06 | 45,85 | 35,67 | 36,55 | 39,17 | 53,42 |
| Sharpe-Ratio | -1,002 | 5,148 | 2,129 | 1,118 | 0,4153 | 0,6399 |
| Hoch | 358,00 | 360,00 | 360,00 | 360,00 | 360,00 | 360,00 |
| Tief | 348,00 | 282,00 | 228,00 | 228,00 | 180,00 | 58,50 |
| Hist. Kurs | 358,00 | 290,00 | 244,00 | 246,00 | 258,00 | 146,00 |
| ∅-Preis | 354,80 | 327,83 | 265,68 | 264,87 | 255,44 | 255,86 |
| ∅-Volumen | 2,62 Tsd. | 4,32 Tsd. | 1,56 Tsd. | 1,91 Tsd. | 2,97 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -2,793 | -3,333 | -9,420 | -23,49 | -41,29 | -59,93 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 41 | 203 | 673 | 911 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 60 | 291 | 963 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lithia Motors Inc. bisher 1,924€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,924 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 | ||
| 2019 | 1,070 | 1,220 | 0,83 % | 12.11.2020 |
Quotes
- Geld (15:54)358,00
- Brief (15:54)360,00
- Spread (in %)2,000 (0,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs356,00
- Tageshoch356,00
- Tagestief356,00
- Kurs (20.11.2024)356,00
Kursdaten Vortag
- Vortag-Eröffnung356,00
- Vortag-Hoch356,00
- Vortag-Tief356,00
- Vortag-Schlusskurs356,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- BranchenAutomobil-Zulieferer, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}