Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Symbol: LMOWährung: EUR
254,00 EUR
-0,78 %
-2,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 252,00EUR | 08:11 | ||
| München | 256,00EUR | 08:00 | ||
| Berlin | 254,00EUR | 08:08 | ||
| Frankfurt | 254,00EUR | 08:02 | ||
| Lang & Schwarz | 256,00EUR | 08:21 | ||
| Quotrix | 256,00EUR | 07:27 | ||
| Stuttgart | 254,00EUR | 08:02 | ||
| Tradegate | 254,00EUR | 14.04. | 3 | 762,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -3,79 | -9,29 | +2,42 | -4,94 | +223,57 |
| Volatilität [%] | 143,22 | 76,19 | 45,81 | 41,53 | 41,07 | 43,58 |
| Sharpe-Ratio | 0,1910 | -0,1356 | -0,2067 | 0,2343 | 0,1231 | 0,7048 |
| Hoch | 276,00 | 296,00 | 376,00 | 376,00 | 376,00 | 376,00 |
| Tief | 242,00 | 238,00 | 238,00 | 224,00 | 180,70 | 78,50 |
| Hist. Kurs | 258,00 | 264,00 | 280,00 | 248,00 | 267,20 | 78,50 |
| ∅-Preis | 258,80 | 269,64 | 325,25 | 286,31 | 260,80 | 255,96 |
| ∅-Volumen | 484,73 | 1,41 Tsd. | 941,08 | 513,61 | 713,79 | |
| Max. Verlust [%] | -7,246 | -19,59 | -36,70 | -36,70 | -37,82 | -47,47 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 94 | 94 | 295 | 930 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 139 | 139 | 419 | 1.329 |
Kennzahlen
Lithia Motors Inc. hat für das Geschäftsjahr 2024 bisher 1,964€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,964 | 2,120 | 0,68 % | 07.03.2025 | ||
| 2023 | 1,927 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 |
Quotes
- Geld (08:21)256,00
- Brief (08:21)258,00
- Spread (in %)2,000 (0,78 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs254,00
- Tageshoch254,00
- Tagestief254,00
- Kurs (08:02)254,00
Kursdaten Vortag
- Vortag-Eröffnung256,00
- Vortag-Hoch256,00
- Vortag-Tief256,00
- Vortag-Schlusskurs256,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}