Lithia Motors Inc.
Registered Shares o.N.
ISIN: US5367971034WKN: 914076Währung: EUR
374,00 EUR
+2,75 %
+10,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 372,00EUR | 22.11. | 4 | 1.488,00 |
| Düsseldorf | 368,00EUR | 22.11. | ||
| München | 364,00EUR | 22.11. | ||
| Berlin | 364,00EUR | 22.11. | ||
| Frankfurt | 364,00EUR | 22.11. | ||
| Lang & Schwarz | 374,00EUR | 22.11. | ||
| Quotrix | 366,00EUR | 22.11. | ||
| Stuttgart | 372,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +21,43 | +59,83 | +52,03 | +46,09 | +157,93 |
| Volatilität [%] | 29,42 | 34,01 | 52,43 | 45,01 | 42,11 | 89,30 |
| Sharpe-Ratio | 10,34 | 6,547 | 1,927 | 1,093 | 0,4579 | 0,5069 |
| Hoch | 374,00 | 374,00 | 374,00 | 374,00 | 374,00 | 374,00 |
| Tief | 340,00 | 272,00 | 192,00 | 192,00 | 173,20 | 18,40 |
| Hist. Kurs | 352,00 | 308,00 | 234,00 | 246,00 | 256,00 | 145,00 |
| ∅-Preis | 357,00 | 334,00 | 265,52 | 263,34 | 252,94 | 238,53 |
| ∅-Volumen | 1,62 Tsd. | 1,63 Tsd. | 1,07 Tsd. | 731,20 | 669,23 | |
| Max. Verlust [%] | -1,136 | -3,205 | -21,14 | -34,01 | -41,23 | -86,82 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 207 | 676 | 930 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 42 | 294 | 965 | 1.328 |
Kennzahlen
Lithia Motors Inc. hat für das Geschäftsjahr 2023 bisher 1,924€ (2,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,924 | 2,090 | 0,71 % | 08.11.2024 | ||
| 2022 | 1,779 | 1,920 | 0,75 % | 09.11.2023 | ||
| 2021 | 1,549 | 1,610 | 0,62 % | 09.11.2022 | ||
| 2020 | 1,152 | 1,360 | 0,37 % | 10.11.2021 | ||
| 2019 | 1,070 | 1,220 | 0,83 % | 12.11.2020 |
Quotes
- Geld (22.11.)374,00
- Brief (22.11.)376,00
- Spread (in %)2,000 (0,53 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs364,00
- Tageshoch374,00
- Tagestief362,00
- Kurs (22.11.2024)374,00
Kursdaten Vortag
- Vortag-Eröffnung352,00
- Vortag-Hoch366,00
- Vortag-Tief350,00
- Vortag-Schlusskurs364,00
Stammdaten
- WertpapiertypAktie
- ISINUS5367971034
- WKN914076
- BranchenAutomobil-Zulieferer, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5367971034%2Flithia-motors-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lithia Motors Inc.","params":{"isin":"US5367971034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}