Luckin Coffee Inc.
Reg.Shs (Sp.ADRs)/8 Cl.A o.N.
ISIN: US54951L1098WKN: A2PJ6SWährung: EUR
20,80 EUR
+1,96 %
+0,40
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 22,00EUR | 18:29 | 488 | 10.736,00 |
| Hamburg | 21,40EUR | 17:24 | 100 | 2.140,00 |
| Düsseldorf | 21,00EUR | 16:30 | ||
| Hannover | 20,80EUR | 08:01 | ||
| Berlin | 22,00EUR | 18:35 | ||
| Lang & Schwarz | 21,80EUR | 18:51 | ||
| Quotrix | 21,20EUR | 07:57 | ||
| Stuttgart | 20,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -9,57 | +15,56 | -29,25 | +106,35 | -24,64 |
| Volatilität [%] | 46,82 | 61,89 | 64,98 | 66,24 | 78,42 | 131,53 |
| Sharpe-Ratio | -3,798 | -2,054 | 0,6570 | -0,2363 | 0,6573 | 0,5867 |
| Hoch | 21,40 | 24,60 | 25,60 | 30,00 | 35,80 | 46,00 |
| Tief | 20,20 | 20,20 | 15,50 | 15,50 | 4,865 | 0,6000 |
| Hist. Kurs | 21,00 | 23,00 | 18,00 | 29,40 | 10,08 | 27,60 |
| ∅-Preis | 20,68 | 21,57 | 19,88 | 20,72 | 19,30 | 16,16 |
| ∅-Volumen | 6,11 Tsd. | 28,51 Tsd. | 29,71 Tsd. | 31,16 Tsd. | 58,24 Tsd. | 154,17 Tsd. |
| Max. Verlust [%] | -5,607 | -12,17 | -24,55 | -43,54 | -53,63 | -97,20 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 70 | 255 | 292 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 98 | 367 | 418 | 1.781 |
Quotes
- Geld (18:45)21,60
- Brief (18:45)22,20
- Spread (in %)0,6000 (2,78 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (08:07)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,20
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINUS54951L1098
- WKNA2PJ6S
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}