Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	29,60EUR	04.04.	9.808	290.316,80
Stuttgart	28,80EUR	04.04.	1.655	47.664,00
Lang & Schwarz	28,80EUR	04.04.	1.577	45.417,60
Quotrix	28,60EUR	04.04.	683	19.533,80
Düsseldorf	28,80EUR	04.04.
Hamburg	32,60EUR	04.04.
Hannover	33,20EUR	04.04.
Berlin	29,20EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,07	+8,82	+18,40	+29,82	+249,30	+458,49
Volatilität [%]	86,64	52,15	51,39	60,65	64,71	114,52
Sharpe-Ratio	2,084	4,400	1,298	0,8645	0,9787	0,8477
Hoch	35,00	35,00	35,00	35,00	36,40	36,40
Tief	31,20	25,60	20,40	15,50	6,166	0,9100
Hist. Kurs	32,20	27,20	25,00	22,80	8,474	5,300
∅-Preis	32,96	30,41	25,45	22,30	21,36	15,90
∅-Volumen	98,99 Tsd.	58,92 Tsd.	38,59 Tsd.	25,95 Tsd.	29,00 Tsd.	37,92 Tsd.
Max. Verlust [%]	-5,714	-7,362	-18,25	-30,25	-52,57	-76,13
Max. Verlustperiode (Handelstage)	1	10	39	124	374	374
Max. Verlustperiode (Kalendertage)	3	14	60	175	539	539

Kursdaten

Eröffnungskurs33,00
Tageshoch33,00
Tagestief28,00
Kurs (04.04.2025)29,60
Umsatz EUR290.316,80
Gehand. Stk.9.808

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch34,60
Vortag-Tief32,20
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}