Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	29,60EUR	04.04.	9.808	290.316,80
Stuttgart	28,80EUR	04.04.	1.655	47.664,00
Lang & Schwarz	28,80EUR	04.04.	1.577	45.417,60
Quotrix	28,60EUR	04.04.	683	19.533,80
Düsseldorf	28,80EUR	04.04.
Hamburg	32,60EUR	04.04.
Hannover	33,20EUR	04.04.
Berlin	29,20EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,59	+7,35	+13,18	+26,96	+613,94	+453,03
Volatilität [%]	65,52	60,91	56,28	57,60	147,98	167,05
Sharpe-Ratio	5,532	4,063	1,173	0,8869	0,7371	0,7446
Hoch	34,80	34,80	34,80	34,80	36,40	36,40
Tief	31,20	25,60	20,40	15,80	3,990	0,9000
Hist. Kurs	31,60	27,20	25,80	23,00	4,090	5,280
∅-Preis	32,92	30,37	25,30	22,24	23,60	19,95
∅-Volumen		1,10 Tsd.	1,92 Tsd.	1,02 Tsd.	1,07 Tsd.	3,39 Tsd.
Max. Verlust [%]	-4,023	-6,135	-20,16	-29,66	-52,30	-75,00
Max. Verlustperiode (Handelstage)	1	10	72	124	374	374
Max. Verlustperiode (Kalendertage)	1	14	109	175	539	539

Kursdaten

Eröffnungskurs33,00
Tageshoch33,00
Tagestief28,60
Kurs (04.04.2025)29,20

Kursdaten Vortag

Vortag-Eröffnung33,60
Vortag-Hoch33,80
Vortag-Tief32,40
Vortag-Schlusskurs33,40

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}