Luckin Coffee Inc.
Reg.Shs (Sp.ADRs)/8 Cl.A o.N.
ISIN: US54951L1098WKN: A2PJ6SWährung: EUR
28,60 EUR
-14,37 %
-4,80
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 29,60EUR | 04.04. | 9.808 | 290.316,80 |
| Stuttgart | 28,80EUR | 04.04. | 1.655 | 47.664,00 |
| Lang & Schwarz | 28,80EUR | 04.04. | 1.577 | 45.417,60 |
| Quotrix | 28,60EUR | 04.04. | 683 | 19.533,80 |
| Düsseldorf | 28,80EUR | 04.04. | ||
| Hamburg | 32,60EUR | 04.04. | ||
| Hannover | 33,20EUR | 04.04. | ||
| Berlin | 29,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | +8,33 | +19,17 | +2.160,87 | +494,59 | |
| Volatilität [%] | 21,85 | 56,77 | 57,77 | 289,29 | 302,75 | |
| Sharpe-Ratio | 19,28 | 4,894 | 1,424 | 1,070 | 0,9740 | |
| Hoch | 34,80 | 34,80 | 34,80 | 34,80 | 34,80 | |
| Tief | 31,20 | 25,40 | 20,20 | 1,265 | 1,140 | |
| Hist. Kurs | 31,20 | 26,40 | 24,00 | 1,265 | 4,810 | |
| ∅-Preis | 32,40 | 29,98 | 25,24 | 22,09 | 19,97 | |
| ∅-Volumen | 8,58 Tsd. | 22,01 Tsd. | 10,04 Tsd. | 7,63 Tsd. | 10,53 Tsd. | |
| Max. Verlust [%] | -7,407 | -19,20 | -25,68 | -74,22 | ||
| Max. Verlustperiode (Handelstage) | 8 | 40 | 70 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 61 | 98 | 98 |
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief28,60
- Kurs (04.04.2025)28,60
- Umsatz EUR19.533,80
- Gehand. Stk.683
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief33,00
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINUS54951L1098
- WKNA2PJ6S
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}