Luckin Coffee Inc.
Reg.Shs (Sp.ADRs)/8 Cl.A o.N.
ISIN: US54951L1098WKN: A2PJ6SSymbol: LC0AWährung: EUR
32,60 EUR
-4,12 %
-1,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 29,60EUR | 04.04. | 9.808 | 290.316,80 |
| Stuttgart | 28,80EUR | 04.04. | 1.655 | 47.664,00 |
| Lang & Schwarz | 28,80EUR | 04.04. | 1.577 | 45.417,60 |
| Quotrix | 28,60EUR | 04.04. | 683 | 19.533,80 |
| Düsseldorf | 28,80EUR | 04.04. | ||
| Hamburg | 32,60EUR | 04.04. | ||
| Hannover | 33,20EUR | 04.04. | ||
| Berlin | 29,20EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +20,74 | +33,61 | +44,25 | +301,87 | |
| Volatilität [%] | 51,03 | 52,69 | 53,20 | 55,51 | 64,43 | |
| Sharpe-Ratio | 9,796 | 5,134 | 1,483 | 0,9570 | 1,016 | |
| Hoch | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | |
| Tief | 31,20 | 25,40 | 20,20 | 16,50 | 5,942 | |
| Hist. Kurs | 31,40 | 27,00 | 24,40 | 22,60 | 8,112 | |
| ∅-Preis | 32,72 | 30,32 | 25,17 | 22,07 | 21,11 | |
| ∅-Volumen | 2,35 Tsd. | 2,47 Tsd. | 2,47 Tsd. | 1,95 Tsd. | 2,20 Tsd. | |
| Max. Verlust [%] | -1,163 | -5,031 | -18,55 | -30,08 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 57 | 124 | 374 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 84 | 175 | 539 |
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (04.04.2025)32,60
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS54951L1098
- WKNA2PJ6S
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}