Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	28,80EUR	28.02.	3.600	103.680,00
Lang & Schwarz	28,20EUR	28.02.	1.700	47.940,00
Berlin	28,60EUR	28.02.	300	8.580,00
Düsseldorf	28,20EUR	28.02.
Hamburg	27,80EUR	28.02.
Hannover	27,80EUR	28.02.
Quotrix	28,60EUR	28.02.
Stuttgart	28,20EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,44	+6,02	+58,43	+43,15	+153,60	-21,67
Volatilität [%]	41,23	57,50	59,93	58,83	68,39	141,81
Sharpe-Ratio	5,364	1,543	1,790	0,8588	0,7504	0,5973
Hoch	30,40	31,40	31,40	31,40	36,40	38,00
Tief	25,40	25,40	16,30	15,60	4,630	0,6000
Hist. Kurs	27,00	26,60	17,80	19,70	11,12	36,00
∅-Preis	28,00	28,02	22,96	21,20	20,44	15,67
∅-Volumen	17,29 Tsd.	16,61 Tsd.	12,70 Tsd.	9,66 Tsd.	13,91 Tsd.	40,68 Tsd.
Max. Verlust [%]	-1,418	-9,396	-21,09	-30,67	-52,59	-98,16
Max. Verlustperiode (Handelstage)	1	6	58	137	351	1.246
Max. Verlustperiode (Kalendertage)	1	10	87	196	506	1.821

Quotes

Geld (28.02.)28,20
Brief (28.02.)29,20
Spread (in %)1,0000 (3,55 %)
Geld Stk.698
Brief Stk.698

Kursdaten

Eröffnungskurs28,60
Tageshoch28,80
Tagestief26,60
Kurs (28.02.2025)28,20
Umsatz EUR47.940,00
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch28,60
Vortag-Tief27,00
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}