Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,00EUR	20:45	2.500	72.500,00
München	29,00EUR	15:23	956	27.724,00
Lang & Schwarz	29,00EUR	21:59	94	2.726,00
Düsseldorf	28,60EUR	19:30
Hamburg	28,40EUR	17:25
Hannover	28,20EUR	08:01
Berlin	28,40EUR	08:31
Quotrix	28,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,69	+5,07	+72,62	+39,42	+306,73	+0,69
Volatilität [%]	97,98	72,49	63,58	58,78	67,45	141,83
Sharpe-Ratio	5,053	0,7140	1,933	0,7687	0,9621	0,6256
Hoch	28,80	31,40	31,40	31,40	36,40	36,40
Tief	25,20	25,20	16,30	15,60	4,630	0,6000
Hist. Kurs	26,20	27,60	16,80	20,80	7,130	28,80
∅-Preis	27,24	27,77	23,65	21,46	20,62	15,60
∅-Volumen	24,43 Tsd.	18,91 Tsd.	14,24 Tsd.	10,07 Tsd.	13,77 Tsd.	40,32 Tsd.
Max. Verlust [%]	-5,797	-12,75	-21,09	-30,67	-52,59	-97,67
Max. Verlustperiode (Handelstage)	1	14	58	137	359	732
Max. Verlustperiode (Kalendertage)	3	20	87	196	518	1.083

Quotes

Geld (23:00)29,00
Brief (23:00)29,40
Spread (in %)0,4000 (1,38 %)
Geld Stk.709
Brief Stk.709

Kursdaten

Eröffnungskurs28,20
Tageshoch29,20
Tagestief28,20
Kurs (21:59)29,00
Umsatz EUR2.726,00
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung28,20
Vortag-Hoch28,80
Vortag-Tief27,20
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}